We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4899 | -1.9340702724 | 25.33 | 25.33 | 24.892 | 52 | 24.93893077 | SP |
| 4 | -0.3334 | -1.32440860429 | 25.1735 | 26.02 | 24.892 | 36 | 25.40939098 | SP |
| 12 | 0.92 | 3.84613776698 | 23.9201 | 26.02 | 23.49 | 34 | 24.85490337 | SP |
| 26 | -0.3399 | -1.34988085782 | 25.18 | 26.71 | 22.7 | 46 | 24.31532472 | SP |
| 52 | -5.2999 | -17.5842733908 | 30.14 | 30.14 | 22.7 | 37 | 24.78799218 | SP |
| 156 | -5.2999 | -17.5842733908 | 30.14 | 30.14 | 22.7 | 37 | 24.78799218 | SP |
| 260 | -5.2999 | -17.5842733908 | 30.14 | 30.14 | 22.7 | 37 | 24.78799218 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 24.8401 | -0.23 | -0.90 | 24.8401 | 24.8401 | 24.8401 | 20 |
| 1718317800 | 25.0651 | 0.12 | 0.46 | 25.19 | 25.19 | 25.0651 | 26 |
| 1718231400 | 24.9498 | 0.03 | 0.12 | 25.13 | 25.13 | 24.9498 | 18 |
| 1718145000 | 24.9201 | 0.03 | 0.11 | 25.01 | 25.01 | 24.9201 | 39 |
| 1718058600 | 24.892 | -0.29 | -1.16 | 25.01 | 25.01 | 24.892 | 158 |
| 1717799400 | 25.1849 | -0.35 | -1.37 | 25.33 | 25.33 | 25.1849 | 19 |
| 1717713000 | 25.535 | 0.2 | 0.78 | 25.535 | 25.535 | 25.535 | 14 |
| 1717626600 | 25.3367 | -0.11 | -0.45 | 25.13 | 25.3367 | 25.13 | 12 |
| 1717540200 | 25.45 | -0.14 | -0.53 | 25.45 | 25.45 | 25.45 | 14 |
| 1717453800 | 25.585 | -0.06 | -0.21 | 25.54 | 25.585 | 25.54 | 5 |
| 1717194600 | 25.64 | -0.14 | -0.54 | 25.87 | 25.87 | 25.64 | 85 |
| 1717108200 | 25.78 | -0.24 | -0.92 | 25.87 | 25.87 | 25.78 | 27 |
| 1717021800 | 26.02 | 0.16 | 0.60 | 26.02 | 26.02 | 26.02 | 16 |
| 1716935400 | 25.865 | 0.25 | 1.00 | 25.95 | 25.95 | 25.65 | 136 |
| 1716589800 | 25.61 | -0.02 | -0.06 | 25.61 | 25.61 | 25.61 | 46 |
| 1716503400 | 25.625 | 0.18 | 0.71 | 25.625 | 25.625 | 25.625 | 0 |
| 1716417000 | 25.4451 | -0.5 | -1.93 | 25.31 | 25.4451 | 25.31 | 8 |
| 1716330600 | 25.945 | 0.67 | 2.65 | 25.33 | 25.945 | 25.33 | 20 |
| 1716244200 | 25.275 | 0.1 | 0.40 | 25.275 | 25.275 | 25.275 | 10 |
| 1715985000 | 25.1735 | 0.11 | 0.43 | 25.1735 | 25.1735 | 25.1735 | 1 |
| 1715898600 | 25.065 | -0.01 | -0.02 | 24.85 | 25.065 | 24.85 | 206 |
| 1715812200 | 25.0701 | 0.14 | 0.54 | 25.12 | 25.12 | 25.0701 | 7 |
| 1715725800 | 24.9351 | 0.15 | 0.59 | 25.07 | 25.07 | 24.9351 | 8 |
| 1715639400 | 24.79 | -0.21 | -0.82 | 24.74 | 24.79 | 24.74 | 24 |
| 1715380200 | 24.995 | 0.18 | 0.71 | 25.04 | 25.04 | 24.995 | 4 |
| 1715293800 | 24.82 | -0.06 | -0.24 | 24.58 | 24.82 | 24.58 | 2 |
| 1715207400 | 24.88 | 0.05 | 0.20 | 24.88 | 24.88 | 24.88 | 7 |
| 1715121000 | 24.8301 | 0.06 | 0.24 | 24.9 | 24.9 | 24.8301 | 86 |
| 1715034600 | 24.77 | 0.36 | 1.47 | 24.8 | 24.8 | 24.77 | 51 |
| 1714775400 | 24.41 | 0.29 | 1.18 | 24.41 | 24.41 | 24.41 | 29 |
| 1714689000 | 24.125 | 0.13 | 0.55 | 24.125 | 24.125 | 24.125 | 10 |
| 1714602600 | 23.9926 | -0.41 | -1.66 | 24.01 | 24.01 | 23.9926 | 42 |
| 1714516200 | 24.3979 | 0.16 | 0.65 | 24.47 | 24.47 | 24.3979 | 10 |
| 1714429800 | 24.24 | 0.01 | 0.04 | 24.05 | 24.24 | 24.05 | 28 |
| 1714170600 | 24.23 | -0.14 | -0.55 | 24.07 | 24.23 | 24.07 | 23 |
| 1714084200 | 24.365 | -0.06 | -0.26 | 24.365 | 24.365 | 24.365 | 22 |
| 1713997800 | 24.4282 | 0.2 | 0.84 | 24.38 | 24.4282 | 24.38 | 6 |
| 1713911400 | 24.225 | -0.01 | -0.04 | 24.19 | 24.225 | 24.19 | 8 |
| 1713825000 | 24.235 | -0.17 | -0.70 | 24.235 | 24.235 | 24.235 | 13 |
| 1713565800 | 24.405 | 0.02 | 0.08 | 24.39 | 24.405 | 24.39 | 58 |
| 1713479400 | 24.385 | 0.23 | 0.95 | 24.39 | 24.39 | 24.385 | 14 |
| 1713393000 | 24.155 | -0.16 | -0.64 | 24.19 | 24.19 | 24.155 | 3 |
| 1713306600 | 24.31 | -0.18 | -0.71 | 24.31 | 24.31 | 24.31 | 10 |
| 1713220200 | 24.485 | -0.08 | -0.33 | 24.63 | 24.63 | 24.485 | 346 |
| 1712961000 | 24.5654 | 0.13 | 0.53 | 24.34 | 24.76 | 24.34 | 39 |
| 1712874600 | 24.4351 | -0.12 | -0.51 | 24.4351 | 24.4351 | 24.4351 | 5 |
| 1712788200 | 24.56 | 0.17 | 0.70 | 24.56 | 24.56 | 24.56 | 4 |
| 1712701800 | 24.39 | 0.16 | 0.64 | 24.39 | 24.39 | 24.39 | 6 |
| 1712615400 | 24.235 | 0.06 | 0.25 | 24.35 | 24.35 | 24.235 | 34 |
| 1712356200 | 24.1751 | 0.21 | 0.88 | 24.1751 | 24.1751 | 24.1751 | 0 |
| 1712269800 | 23.9651 | 0.11 | 0.46 | 23.9651 | 23.9651 | 23.9651 | 0 |
| 1712183400 | 23.855 | -0.09 | -0.38 | 23.855 | 23.855 | 23.855 | 0 |
| 1712097000 | 23.9451 | -0.13 | -0.56 | 24.05 | 24.05 | 23.9451 | 10 |
| 1712010600 | 24.08 | 0.11 | 0.48 | 26 | 26 | 24.08 | 16 |
| 1711665000 | 23.965 | 0.22 | 0.93 | 23.72 | 23.965 | 23.72 | 7 |
| 1711578600 | 23.745 | -0.03 | -0.13 | 23.49 | 23.745 | 23.49 | 1 |
| 1711492200 | 23.7766 | -0.24 | -1.01 | 23.97 | 23.97 | 23.7766 | 24 |
| 1711405800 | 24.0201 | 0.1 | 0.42 | 23.83 | 24.0201 | 23.83 | 21 |
| 1711146600 | 23.9201 | 0.02 | 0.08 | 23.9201 | 23.9201 | 23.9201 | 3 |
| 1711060200 | 23.9 | 0.06 | 0.27 | 23.77 | 23.9 | 23.77 | 2 |
| 1710973800 | 23.8351 | 0.26 | 1.08 | 23.8351 | 23.8351 | 23.8351 | 3 |
| 1710887400 | 23.58 | -0.27 | -1.11 | 23.58 | 23.58 | 23.58 | 101 |
| 1710801000 | 23.845 | 0 | 0.02 | 23.93 | 23.93 | 23.845 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
