We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7015 | 1.94644839068 | 36.04 | 37 | 35.81 | 13518 | 36.52318823 | SP |
| 4 | -1.0185 | -2.69729872881 | 37.76 | 38.22 | 35.53 | 5757 | 36.65900121 | SP |
| 12 | 1.9915 | 5.7309352518 | 34.75 | 38.22 | 33.62 | 4854 | 35.82884456 | SP |
| 26 | 6.9915 | 23.5008403361 | 29.75 | 38.22 | 29.2901 | 5529 | 33.78108342 | SP |
| 52 | 8.8515 | 31.7371817856 | 27.89 | 38.22 | 26.6 | 5254 | 32.18628492 | SP |
| 156 | 10.4915 | 39.9676190476 | 26.25 | 38.22 | 22.45 | 6161 | 29.02307309 | SP |
| 260 | 11.5215 | 45.6839809675 | 25.22 | 38.22 | 17.19 | 6597 | 26.57677002 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 36.7415 | 0.15 | 0.42 | 36.43 | 36.77 | 36.14 | 9538 |
| 1713997800 | 36.5893 | -0.18 | -0.49 | 36.55 | 37 | 36.5 | 57688 |
| 1713911400 | 36.77 | 0.49 | 1.36 | 36.14 | 36.77 | 36.14 | 2458 |
| 1713825000 | 36.2764 | 0.47 | 1.30 | 36.21 | 36.2764 | 36.2 | 1893 |
| 1713565800 | 35.81 | -0.01 | -0.02 | 36.04 | 36.25 | 35.81 | 4811 |
| 1713479400 | 35.8156 | -0.11 | -0.30 | 36.04 | 36.2 | 35.8156 | 738 |
| 1713393000 | 35.9247 | -0.24 | -0.66 | 36.19 | 36.43 | 35.9247 | 3376 |
| 1713306600 | 36.1648 | 0.1 | 0.29 | 35.99 | 36.25 | 35.53 | 5971 |
| 1713220200 | 36.061 | -0.04 | -0.11 | 36.41 | 36.44 | 36.05 | 2122 |
| 1712961000 | 36.0994 | -0.5 | -1.36 | 36.54 | 36.65 | 35.91 | 3984 |
| 1712874600 | 36.5976 | 0.21 | 0.57 | 36.66 | 36.71 | 36.29 | 2229 |
| 1712788200 | 36.39 | -0.77 | -2.06 | 36.54 | 36.68 | 36.39 | 1519 |
| 1712701800 | 37.1552 | -0.09 | -0.24 | 37.5 | 37.5 | 36.83 | 2881 |
| 1712615400 | 37.2462 | 0.01 | 0.02 | 37.39 | 37.39 | 37.2462 | 1388 |
| 1712356200 | 37.24 | 0.24 | 0.65 | 37.07 | 37.281 | 37 | 2131 |
| 1712269800 | 36.9977 | -0.55 | -1.46 | 37.76 | 37.76 | 36.9977 | 1834 |
| 1712183400 | 37.5445 | 0.21 | 0.57 | 37.48 | 37.71 | 37.455 | 7666 |
| 1712097000 | 37.3319 | -0.61 | -1.60 | 37.86 | 37.86 | 37.115 | 2356 |
| 1712010600 | 37.9401 | 0.02 | 0.05 | 38.22 | 38.22 | 37.84 | 3443 |
| 1711665000 | 37.9226 | 0.32 | 0.86 | 37.76 | 38.02 | 37.65 | 1646 |
| 1711578600 | 37.5995 | 0.62 | 1.66 | 37.17 | 37.5995 | 37.0215 | 2275 |
| 1711492200 | 36.9842 | -0.18 | -0.48 | 37.16 | 37.24 | 36.9842 | 1157 |
| 1711405800 | 37.1627 | -0.02 | -0.05 | 37.36 | 37.4 | 37.1627 | 3981 |
| 1711146600 | 37.1822 | -0.32 | -0.86 | 37.48 | 37.48 | 37.16 | 2977 |
| 1711060200 | 37.5063 | 0.55 | 1.49 | 37.13 | 37.5063 | 37.13 | 1757 |
| 1710973800 | 36.9556 | 0.61 | 1.68 | 36.35 | 37 | 36.15 | 4256 |
| 1710887400 | 36.3433 | 0.39 | 1.10 | 35.95 | 36.3433 | 35.95 | 2265 |
| 1710801000 | 35.9494 | 0.11 | 0.31 | 35.93 | 36.02 | 35.73 | 1946 |
| 1710541800 | 35.8384 | 0.33 | 0.93 | 35.68 | 35.97 | 35.68 | 3701 |
| 1710455400 | 35.509 | -0.49 | -1.37 | 36.06 | 36.06 | 35.509 | 514 |
| 1710369000 | 36.0016 | 0.31 | 0.87 | 35.71 | 36.1281 | 35.71 | 2158 |
| 1710282600 | 35.6904 | -0 | -0.00 | 35.62 | 35.93 | 35.62 | 5585 |
| 1710196200 | 35.6911 | -0.27 | -0.75 | 35.89 | 35.89 | 35.4899 | 2084 |
| 1709940600 | 35.9619 | 0.05 | 0.14 | 36.19 | 36.19 | 35.8471 | 2276 |
| 1709854200 | 35.91 | 0.36 | 1.02 | 35.85 | 35.9153 | 35.85 | 4079 |
| 1709767800 | 35.5466 | 0.01 | 0.02 | 35.77 | 36.0899 | 35.5466 | 728 |
| 1709681400 | 35.5411 | -0.26 | -0.73 | 35.7 | 35.92 | 35.5411 | 7826 |
| 1709595000 | 35.8016 | 0.05 | 0.14 | 36 | 36.33 | 35.8016 | 7399 |
| 1709335800 | 35.7515 | 0.16 | 0.45 | 35.51 | 35.7515 | 35.51 | 4555 |
| 1709249400 | 35.5916 | 0.47 | 1.34 | 35.43 | 35.5916 | 35.15 | 3278 |
| 1709163000 | 35.1225 | -0.26 | -0.73 | 35.15 | 35.3772 | 35.04 | 51596 |
| 1709076600 | 35.3795 | 0.24 | 0.69 | 35.13 | 35.3997 | 35.13 | 3156 |
| 1708990200 | 35.1382 | 0.31 | 0.88 | 34.75 | 35.1499 | 34.75 | 1125 |
| 1708731000 | 34.8329 | 0.3 | 0.88 | 34.45 | 34.8329 | 34.45 | 1814 |
| 1708644600 | 34.5285 | 0.28 | 0.83 | 34.33 | 34.5285 | 34.33 | 1420 |
| 1708558200 | 34.245 | 0.22 | 0.66 | 33.87 | 34.49 | 33.87 | 2542 |
| 1708471800 | 34.02 | -0.68 | -1.96 | 34.29 | 34.29 | 34 | 7823 |
| 1708126200 | 34.6996 | -0.37 | -1.06 | 34.89 | 35.02 | 34.6996 | 2045 |
| 1708039800 | 35.0706 | 0.55 | 1.60 | 34.42 | 35.09 | 34.42 | 1620 |
| 1707953400 | 34.52 | 0.36 | 1.05 | 34.37 | 34.59 | 34.0912 | 2375 |
| 1707867000 | 34.16 | -1.08 | -3.06 | 34.43 | 34.43 | 33.85 | 2990 |
| 1707780600 | 35.24 | 0.48 | 1.38 | 34.52 | 35.4 | 34.52 | 8160 |
| 1707521400 | 34.76 | 0.42 | 1.21 | 34.45 | 34.76 | 34.3308 | 3201 |
| 1707435000 | 34.3444 | 0.49 | 1.46 | 33.85 | 34.3444 | 33.85 | 1766 |
| 1707348600 | 33.85 | -0.04 | -0.12 | 33.84 | 34.1 | 33.62 | 2726 |
| 1707262200 | 33.8895 | 0.14 | 0.41 | 33.83 | 33.8895 | 33.75 | 4276 |
| 1707175800 | 33.75 | -0.71 | -2.07 | 34.16 | 34.16 | 33.75 | 3557 |
| 1706916600 | 34.4621 | -0.14 | -0.41 | 34.34 | 34.47 | 34.11 | 3164 |
| 1706830200 | 34.6031 | 0.05 | 0.13 | 34.75 | 34.75 | 34.1 | 2180 |
| 1706743800 | 34.557 | -0.65 | -1.85 | 35.07 | 35.07 | 34.46 | 1227 |
| 1706657400 | 35.2069 | 0.43 | 1.23 | 34.8 | 35.2069 | 34.8 | 3313 |
| 1706571000 | 34.7778 | -0.23 | -0.66 | 35.01 | 35.01 | 34.3201 | 1459 |
| 1706311800 | 35.01 | 0.68 | 1.98 | 34.45 | 35.01 | 34.45 | 2367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
