PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Acquirers Fund | ZIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.1926 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.1926 |
ZIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.21 | 26.14 | 26.92 | 2,172 | 0.6926 | 2.61% |
| 1 Month | 28.06 | 28.85 | 25.03 | 27.09 | 3,327 | -0.8674 | -3.09% |
| 3 Months | 26.71 | 30.36 | 25.03 | 28.66 | 6,410 | 0.4826 | 1.81% |
| 6 Months | 22.67 | 30.36 | 22.5013 | 27.12 | 5,413 | 4.52 | 19.95% |
| 1 Year | 29.169 | 30.36 | 22.45 | 26.39 | 6,130 | -1.98 | -6.78% |
| 3 Years | 19.8367 | 31.88 | 18.6313 | 25.75 | 6,925 | 7.36 | 37.08% |
| 5 Years | 25.22 | 31.88 | 17.19 | 25.48 | 7,052 | 1.97 | 7.82% |
ZIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 27.1926 | 0.05 | 0.17% | 27.21 | 27.21 | 27.0508 | 1,079 |
| Mar 29 2023 | 27.1458 | 0.21 | 0.77% | 27.14 | 27.16 | 27.0601 | 3,386 |
| Mar 28 2023 | 26.9393 | 0.08 | 0.31% | 26.71 | 26.9535 | 26.71 | 726 |
| Mar 27 2023 | 26.8556 | 0.30 | 1.15% | 27.17 | 27.17 | 26.525 | 3,264 |
| Mar 24 2023 | 26.5507 | 0.15 | 0.57% | 26.50 | 26.57 | 26.14 | 2,407 |
| Mar 23 2023 | 26.3997 | -0.13 | -0.48% | 26.63 | 26.63 | 26.24 | 1,105 |
| Mar 22 2023 | 26.5282 | -0.49 | -1.82% | 26.97 | 27.05 | 26.5282 | 3,161 |
| Mar 21 2023 | 27.0193 | 0.53 | 2.01% | 26.53 | 27.0193 | 26.53 | 2,633 |
| Mar 20 2023 | 26.4874 | 0.40 | 1.54% | 26.53 | 26.56 | 26.395 | 1,324 |
| Mar 17 2023 | 26.0851 | -0.48 | -1.8% | 26.54 | 26.54 | 26.00 | 7,838 |
| Mar 16 2023 | 26.564 | 0.43 | 1.63% | 26.09 | 26.564 | 26.06 | 5,338 |
| Mar 15 2023 | 26.1369 | -0.69 | -2.56% | 26.14 | 26.2199 | 25.88 | 1,415 |
| Mar 14 2023 | 26.8232 | 0.29 | 1.11% | 26.881 | 27.02 | 26.65 | 1,679 |
| Mar 13 2023 | 26.5298 | -0.22 | -0.81% | 26.41 | 26.70 | 25.03 | 2,586 |
| Mar 10 2023 | 26.746 | -0.69 | -2.51% | 27.62 | 27.62 | 26.65 | 2,140 |
| Mar 09 2023 | 27.4343 | -0.36 | -1.28% | 27.92 | 27.92 | 27.40 | 15,038 |
| Mar 08 2023 | 27.79 | 0.02 | 0.07% | 28.07 | 28.07 | 27.665 | 1,009 |
| Mar 07 2023 | 27.7717 | -0.50 | -1.77% | 27.93 | 28.15 | 27.75 | 7,256 |
| Mar 06 2023 | 28.2725 | -0.31 | -1.07% | 28.85 | 28.85 | 28.21 | 975 |
| Mar 03 2023 | 28.5782 | 0.48 | 1.7% | 28.06 | 28.5999 | 28.06 | 2,758 |