We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.829875518672 | 2.41 | 2.6483 | 2.27 | 30611 | 2.3328839 | CS |
| 4 | -0.38 | -13.7184115523 | 2.77 | 2.85 | 2.27 | 43118 | 2.48514024 | CS |
| 12 | -0.65 | -21.3815789474 | 3.04 | 5.18 | 2.27 | 81872 | 3.50105713 | CS |
| 26 | 0.4 | 20.1005025126 | 1.99 | 5.18 | 1.7 | 58369 | 3.06508667 | CS |
| 52 | 0.49 | 25.7894736842 | 1.9 | 5.18 | 1.68 | 42880 | 2.75260445 | CS |
| 156 | -11.51 | -82.8057553957 | 13.9 | 19.9 | 1.62 | 93723 | 8.77058642 | CS |
| 260 | 0.4 | 20.1005025126 | 1.99 | 19.9 | 0.6603 | 134822 | 6.98805383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.39 | -0.01 | -0.42 | 2.42 | 2.6483 | 2.31 | 51375 |
| 1714084200 | 2.4 | 0.03 | 1.27 | 2.36 | 2.44 | 2.3447 | 18851 |
| 1713997800 | 2.37 | -0.06 | -2.47 | 2.4 | 2.49 | 2.37 | 6467 |
| 1713911400 | 2.43 | 0.13 | 5.65 | 2.32 | 2.4982 | 2.32 | 16915 |
| 1713825000 | 2.3 | -0.01 | -0.43 | 2.35 | 2.45 | 2.3 | 62123 |
| 1713565800 | 2.31 | -0.1 | -4.15 | 2.41 | 2.5099999 | 2.27 | 48594 |
| 1713479400 | 2.41 | 0.06 | 2.55 | 2.35 | 2.46 | 2.35 | 20233 |
| 1713393000 | 2.35 | -0.04 | -1.67 | 2.4 | 2.49 | 2.35 | 19659 |
| 1713306600 | 2.39 | -0.07 | -2.85 | 2.47 | 2.47 | 2.34 | 42384 |
| 1713220200 | 2.46 | -0.04 | -1.60 | 2.5099999 | 2.57 | 2.44 | 31638 |
| 1712961000 | 2.5 | -0.05 | -1.96 | 2.54 | 2.675 | 2.44 | 45936 |
| 1712874600 | 2.55 | 0.07 | 2.82 | 2.52 | 2.7599999 | 2.52 | 44454 |
| 1712788200 | 2.48 | -0.08 | -3.13 | 2.42 | 2.65 | 2.42 | 40011 |
| 1712701800 | 2.56 | 0.12 | 4.92 | 2.44 | 2.6093 | 2.39 | 25673 |
| 1712615400 | 2.44 | -0.01 | -0.41 | 2.43 | 2.584 | 2.39 | 17782 |
| 1712356200 | 2.45 | -0.14 | -5.41 | 2.52 | 2.58 | 2.31 | 138867 |
| 1712269800 | 2.59 | -0.04 | -1.52 | 2.57 | 2.85 | 2.57 | 21516 |
| 1712183400 | 2.63 | 0.13 | 5.20 | 2.48 | 2.75 | 2.4302 | 97813 |
| 1712097000 | 2.5 | -0.19 | -7.06 | 2.56 | 2.65 | 2.42 | 40093 |
| 1712010600 | 2.69 | -0.08 | -2.89 | 2.77 | 2.7799999 | 2.47 | 76926 |
| 1711665000 | 2.77 | 0.07 | 2.59 | 2.7 | 2.84 | 2.65 | 15731 |
| 1711578600 | 2.7 | -0.01 | -0.37 | 2.65 | 2.7813 | 2.6 | 24015 |
| 1711492200 | 2.71 | 0.08 | 3.04 | 2.69 | 2.82 | 2.5406 | 41056 |
| 1711405800 | 2.63 | -0.22 | -7.72 | 2.84 | 2.86 | 2.63 | 25484 |
| 1711146600 | 2.85 | 0.06 | 2.15 | 2.77 | 2.94 | 2.71 | 31863 |
| 1711060200 | 2.79 | 0.1 | 3.72 | 2.72 | 2.87 | 2.64 | 90718 |
| 1710973800 | 2.69 | -0.07 | -2.54 | 2.71 | 2.7599999 | 2.58 | 64459 |
| 1710887400 | 2.7599999 | -0.24 | -8.00 | 2.9 | 3.0299999 | 2.6967 | 72308 |
| 1710801000 | 3 | 0.15 | 5.26 | 2.75 | 3.21 | 2.61 | 176771 |
| 1710541800 | 2.85 | -0.66 | -18.80 | 3.06 | 3.4048 | 2.77 | 191772 |
| 1710455400 | 3.51 | -0.22 | -5.90 | 3.65 | 3.69 | 3.23 | 114097 |
| 1710369000 | 3.73 | 0.12 | 3.32 | 3.6 | 3.7418 | 3.4501 | 59104 |
| 1710282600 | 3.61 | 0.38 | 11.76 | 3.24 | 3.68 | 3.23 | 72056 |
| 1710196200 | 3.23 | -0.64 | -16.54 | 3.84 | 3.84 | 3.11 | 104850 |
| 1709940600 | 3.87 | 0.11 | 2.93 | 3.79 | 4 | 3.71 | 51317 |
| 1709854200 | 3.76 | 0.01 | 0.27 | 3.81 | 3.8747 | 3.66 | 44310 |
| 1709767800 | 3.75 | 0.14 | 3.88 | 3.6 | 3.93 | 3.59 | 62181 |
| 1709681400 | 3.61 | -0.98 | -21.35 | 4.63 | 4.69 | 3.53 | 159856 |
| 1709595000 | 4.59 | 0.48 | 11.68 | 4.17 | 4.69 | 4.12 | 197918 |
| 1709335800 | 4.11 | 0.13 | 3.27 | 3.99 | 4.16 | 3.9501 | 22871 |
| 1709249400 | 3.98 | -0.08 | -1.97 | 4.07 | 4.1453 | 3.8882 | 29940 |
| 1709163000 | 4.0599999 | 0.02 | 0.50 | 4.01 | 4.1826 | 3.91 | 31552 |
| 1709076600 | 4.04 | 0.04 | 1.00 | 4.0199999 | 4.25 | 4 | 29878 |
| 1708990200 | 4 | 0.1 | 2.56 | 3.9 | 4.16 | 3.84 | 82822 |
| 1708731000 | 3.9 | 0.05 | 1.30 | 3.81 | 3.99 | 3.72 | 42315 |
| 1708644600 | 3.85 | 0.31 | 8.76 | 3.5 | 4.05 | 3.5 | 104981 |
| 1708558200 | 3.54 | -0.52 | -12.81 | 4.0199999 | 4.0199999 | 3.52 | 105500 |
| 1708471800 | 4.0599999 | -0.22 | -5.14 | 4.15 | 4.49 | 4.03 | 112102 |
| 1708126200 | 4.28 | 0.71 | 19.89 | 3.55 | 4.41 | 3.53 | 128269 |
| 1708039800 | 3.57 | 0.14 | 4.08 | 3.44 | 3.64 | 3.27 | 118101 |
| 1707953400 | 3.43 | -0.38 | -9.97 | 3.93 | 3.9349 | 3.14 | 306228 |
| 1707867000 | 3.81 | -0.69 | -15.33 | 4.42 | 4.45 | 3.65 | 216612 |
| 1707780600 | 4.5 | -0.24 | -5.06 | 4.79 | 5.18 | 4.2585 | 328146 |
| 1707521400 | 4.74 | 0.94 | 24.74 | 3.88 | 4.92 | 3.68 | 301302 |
| 1707435000 | 3.8 | 0.51 | 15.50 | 3.29 | 3.86 | 3.29 | 148786 |
| 1707348600 | 3.29 | 0.1 | 3.13 | 3.19 | 3.34 | 3.19 | 51141 |
| 1707262200 | 3.19 | 0.05 | 1.59 | 3.18 | 3.2745 | 3.17 | 47247 |
| 1707175800 | 3.14 | 0.11 | 3.63 | 3.0099999 | 3.2193 | 3.0099999 | 71998 |
| 1706916600 | 3.0299999 | -0.1 | -3.19 | 3.04 | 3.1099 | 2.95 | 42015 |
| 1706830200 | 3.13 | -0.13 | -3.99 | 3.32 | 3.32 | 3.0065 | 42294 |
| 1706743800 | 3.2599999 | 0.06 | 1.87 | 3.32 | 3.54 | 3.2422 | 75346 |
| 1706657400 | 3.2 | 0.19 | 6.31 | 3.02 | 3.2818 | 2.8485999 | 68856 |
| 1706571000 | 3.0099999 | 0.18 | 6.36 | 2.88 | 3.16 | 2.83 | 99318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
