Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify High Income ETF (YYY)
Amplify High Income ETF (YYY) Historical

YYY Amplify High Income ETF

12.06

-0.02 (-0.17%)

Jun 14 2024 - Closed

Delayed by 15 minutes

YYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.06	-0.02	-0.17%	12.05	12.07	12.04	136,681
Jun 13 2024	12.08	0.00	0.00%	12.11	12.11	12.06	199,838
Jun 12 2024	12.08	0.05	0.42%	12.08	12.13	12.0625	159,490
Jun 11 2024	12.03	-0.01	-0.08%	12.06	12.06	12.0203	122,042
Jun 10 2024	12.04	0.00	0.00%	12.05	12.06	12.03	135,881
Jun 07 2024	12.04	0.01	0.08%	12.04	12.0599	11.96	152,981
Jun 06 2024	12.03	0.03	0.25%	12.00	12.03	11.9802	173,178
Jun 05 2024	12.00	0.07	0.59%	11.94	12.00	11.94	205,071
Jun 04 2024	11.93	0.01	0.08%	11.90	11.93	11.895	196,863
Jun 03 2024	11.92	0.01	0.08%	11.91	11.9399	11.88	199,893
May 31 2024	11.91	0.12	1.02%	11.82	11.91	11.81	238,176
May 30 2024	11.79	-0.09	-0.76%	11.81	11.81	11.75	150,501
May 29 2024	11.88	-0.09	-0.75%	11.97	11.97	11.86	281,955
May 28 2024	11.97	-0.04	-0.33%	12.03	12.03	11.945	38,258
May 24 2024	12.01	0.06	0.50%	12.04	12.04	11.98	127,839
May 23 2024	11.95	-0.16	-1.32%	12.10	12.1087	11.95	198,278
May 22 2024	12.11	-0.03	-0.25%	12.16	12.16	12.08	329,755
May 21 2024	12.14	0.03	0.25%	12.12	12.14	12.1121	216,860
May 20 2024	12.11	0.03	0.25%	12.11	12.11	12.08	249,191
May 17 2024	12.08	0.02	0.17%	12.08	12.0875	12.0401	115,936
May 16 2024	12.06	0.01	0.08%	12.08	12.08	12.04	308,211
May 15 2024	12.05	0.10	0.84%	11.96	12.06	11.96	353,500
May 14 2024	11.95	-0.01	-0.08%	11.99	11.99	11.95	110,684
May 13 2024	11.96	0.01	0.08%	11.96	11.98	11.95	92,906
May 10 2024	11.95	-0.01	-0.08%	11.99	11.99	11.93	232,778
May 09 2024	11.96	0.01	0.08%	11.94	11.9699	11.93	168,232
May 08 2024	11.95	0.02	0.17%	11.93	11.96	11.92	262,370
May 07 2024	11.93	0.02	0.17%	11.90	11.96	11.90	408,098
May 06 2024	11.91	0.05	0.42%	11.88	11.91	11.875	279,732
May 03 2024	11.86	0.12	1.02%	11.75	11.86	11.75	753,850
May 02 2024	11.74	0.04	0.34%	11.74	11.74	11.67	243,209
May 01 2024	11.70	0.09	0.78%	11.60	11.70	11.60	491,300
Apr 30 2024	11.61	-0.07	-0.60%	11.68	11.68	11.59	308,066
Apr 29 2024	11.68	0.02	0.17%	11.69	11.69	11.62	232,525
Apr 26 2024	11.66	-0.06	-0.51%	11.66	11.66	11.60	140,153
Apr 25 2024	11.72	-0.04	-0.34%	11.76	11.76	11.64	377,885
Apr 24 2024	11.76	-0.02	-0.13%	11.80	11.80	11.7201	214,790
Apr 23 2024	11.775	0.11	0.90%	11.78	11.79	11.7113	163,238
Apr 22 2024	11.67	0.04	0.34%	11.66	11.705	11.63	133,614
Apr 19 2024	11.63	0.03	0.26%	11.65	11.66	11.60	107,768
Apr 18 2024	11.60	0.03	0.26%	11.57	11.63	11.57	201,319
Apr 17 2024	11.57	0.06	0.56%	11.57	11.61	11.5301	162,816
Apr 16 2024	11.505	-0.02	-0.13%	11.49	11.535	11.45	893,719
Apr 15 2024	11.52	-0.19	-1.62%	11.70	11.7399	11.4899	1,045,335
Apr 12 2024	11.71	-0.10	-0.85%	11.80	11.82	11.67	1,374,951
Apr 11 2024	11.81	-0.05	-0.42%	11.86	11.875	11.73	278,576
Apr 10 2024	11.86	-0.12	-1.00%	11.99	11.99	11.85	376,088
Apr 09 2024	11.98	0.00	0.00%	12.00	12.00	11.955	272,461
Apr 08 2024	11.98	0.04	0.34%	11.97	11.99	11.96	151,285
Apr 05 2024	11.94	0.00	0.00%	11.92	11.965	11.92	216,846
Apr 04 2024	11.94	-0.01	-0.08%	12.01	12.01	11.92	192,158
Apr 03 2024	11.95	0.00	0.00%	11.96	11.97	11.9301	189,777
Apr 02 2024	11.95	-0.05	-0.42%	12.00	12.00	11.89	219,377
Apr 01 2024	12.00	-0.06	-0.50%	12.05	12.07	11.96	282,623
Mar 28 2024	12.06	0.08	0.67%	12.00	12.06	11.99	271,602
Mar 27 2024	11.98	0.05	0.42%	11.94	11.99	11.94	221,744
Mar 26 2024	11.93	-0.13	-1.08%	12.05	12.06	11.93	494,113
Mar 25 2024	12.06	0.00	0.00%	12.09	12.10	12.06	362,343
Mar 22 2024	12.06	0.02	0.17%	12.05	12.07	12.05	228,984
Mar 21 2024	12.04	0.02	0.17%	12.00	12.06	12.00	149,614
Mar 20 2024	12.02	0.04	0.33%	12.01	12.03	11.9898	266,456
Mar 19 2024	11.981	0.02	0.17%	11.96	12.00	11.96	83,617
Mar 18 2024	11.961	0.01	0.05%	11.98	11.98	11.96	115,384

Amplify High Income ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions