Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
YXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 17.085 | 0.00 | 0.01% | 16.96 | 17.085 | 16.96 | 2,607 |
| Jun 11 2024 | 17.0837 | 0.16 | 0.97% | 17.00 | 17.13 | 17.00 | 6,181 |
| Jun 10 2024 | 16.9201 | -0.13 | -0.77% | 16.98 | 17.00 | 16.9201 | 127 |
| Jun 07 2024 | 17.0506 | 0.39 | 2.34% | 16.88 | 17.0506 | 16.88 | 2,605 |
| Jun 06 2024 | 16.6601 | -0.03 | -0.21% | 16.70 | 16.789 | 16.63 | 21,683 |
| Jun 05 2024 | 16.695 | -0.16 | -0.92% | 16.80 | 16.80 | 16.695 | 2,464 |
| Jun 04 2024 | 16.8503 | -0.15 | -0.88% | 16.75 | 16.8503 | 16.731 | 8,204 |
| Jun 03 2024 | 17.00 | -0.04 | -0.24% | 16.76 | 17.00 | 16.76 | 3,825 |
| May 31 2024 | 17.0403 | 0.32 | 1.89% | 17.02 | 17.1591 | 16.98 | 4,974 |
| May 30 2024 | 16.725 | -0.21 | -1.21% | 16.84 | 16.84 | 16.67 | 3,784 |
| May 29 2024 | 16.93 | 0.47 | 2.86% | 16.71 | 16.93 | 16.66 | 3,919 |
| May 28 2024 | 16.4597 | 0.03 | 0.16% | 16.42 | 16.4597 | 16.28 | 12,763 |
| May 24 2024 | 16.4336 | 0.04 | 0.27% | 16.41 | 16.57 | 16.3501 | 16,802 |
| May 23 2024 | 16.389 | 0.34 | 2.11% | 16.12 | 16.43 | 16.12 | 11,672 |
| May 22 2024 | 16.0503 | 0.26 | 1.62% | 15.87 | 16.08 | 15.87 | 19,549 |
| May 21 2024 | 15.7948 | 0.22 | 1.42% | 15.83 | 15.88 | 15.74 | 35,190 |
| May 20 2024 | 15.5737 | 0.15 | 0.95% | 15.64 | 15.64 | 15.5737 | 3,368 |
| May 17 2024 | 15.4278 | -0.10 | -0.68% | 15.53 | 15.56 | 15.38 | 21,860 |
| May 16 2024 | 15.5327 | -0.40 | -2.49% | 15.81 | 15.84 | 15.50 | 4,578 |
| May 15 2024 | 15.93 | -0.35 | -2.12% | 16.02 | 16.12 | 15.92 | 9,854 |
| May 14 2024 | 16.2752 | 0.30 | 1.86% | 16.11 | 16.2752 | 16.081 | 3,351 |
| May 13 2024 | 15.9783 | -0.33 | -2.04% | 16.05 | 16.05 | 15.95 | 3,681 |
| May 10 2024 | 16.3116 | -0.25 | -1.50% | 16.18 | 16.3299 | 16.1001 | 1,739 |
| May 09 2024 | 16.5608 | -0.34 | -2.03% | 16.54 | 16.64 | 16.54 | 4,000 |
| May 08 2024 | 16.9032 | 0.09 | 0.51% | 16.99 | 16.99 | 16.9032 | 2,998 |
| May 07 2024 | 16.8174 | -0.14 | -0.81% | 16.73 | 16.83 | 16.73 | 253,219 |
| May 06 2024 | 16.9551 | 0.39 | 2.33% | 16.52 | 16.9551 | 16.50 | 18,422 |
| May 03 2024 | 16.5686 | -0.12 | -0.74% | 16.56 | 16.69 | 16.559 | 247,395 |
| May 02 2024 | 16.6915 | -0.99 | -5.57% | 17.15 | 17.15 | 16.6915 | 7,777 |
| May 01 2024 | 17.6765 | 0.06 | 0.34% | 17.88 | 17.88 | 17.59 | 4,960 |
| Apr 30 2024 | 17.6166 | 0.25 | 1.41% | 17.60 | 17.745 | 17.60 | 3,428 |
| Apr 29 2024 | 17.3714 | -0.16 | -0.93% | 17.48 | 17.53 | 17.3714 | 535 |
| Apr 26 2024 | 17.535 | -0.31 | -1.74% | 17.54 | 17.62 | 17.42 | 16,780 |
| Apr 25 2024 | 17.8458 | -0.12 | -0.69% | 18.09 | 18.09 | 17.8458 | 216 |
| Apr 24 2024 | 17.97 | -0.34 | -1.87% | 17.94 | 18.04 | 17.94 | 2,614 |
| Apr 23 2024 | 18.312 | -0.29 | -1.53% | 17.57 | 18.53 | 17.57 | 4,211 |
| Apr 22 2024 | 18.5973 | -0.30 | -1.58% | 18.78 | 18.81 | 18.591 | 13,724 |
| Apr 19 2024 | 18.8952 | 0.02 | 0.11% | 18.92 | 18.9699 | 18.8952 | 7,675 |
| Apr 18 2024 | 18.8748 | -0.27 | -1.43% | 18.84 | 18.92 | 18.82 | 6,216 |
| Apr 17 2024 | 19.1487 | 0.04 | 0.19% | 19.09 | 19.17 | 19.05 | 6,947 |
| Apr 16 2024 | 19.1129 | 0.17 | 0.91% | 19.10 | 19.17 | 19.089 | 2,921 |
| Apr 15 2024 | 18.9404 | -0.06 | -0.32% | 18.67 | 18.95 | 18.67 | 16,106 |
| Apr 12 2024 | 19.0005 | 0.63 | 3.41% | 18.70 | 19.0182 | 18.70 | 4,347 |
| Apr 11 2024 | 18.374 | -0.15 | -0.82% | 18.26 | 18.47 | 18.26 | 14,619 |
| Apr 10 2024 | 18.5255 | 0.08 | 0.41% | 18.55 | 18.59 | 18.5255 | 5,837 |
| Apr 09 2024 | 18.4498 | -0.16 | -0.86% | 18.47 | 18.47 | 18.4498 | 329 |
| Apr 08 2024 | 18.6094 | -0.11 | -0.61% | 18.55 | 18.6094 | 18.54 | 647 |
| Apr 05 2024 | 18.7231 | 0.11 | 0.59% | 18.74 | 18.74 | 18.72 | 287 |
| Apr 04 2024 | 18.6128 | 0.09 | 0.48% | 18.40 | 18.63 | 18.38 | 3,091 |
| Apr 03 2024 | 18.5235 | 0.10 | 0.57% | 18.58 | 18.58 | 18.5235 | 431 |
| Apr 02 2024 | 18.4186 | -0.15 | -0.79% | 18.33 | 18.4186 | 18.30 | 506 |
| Apr 01 2024 | 18.5661 | -0.24 | -1.25% | 18.58 | 18.80 | 18.18 | 743 |
| Mar 28 2024 | 18.8017 | -0.23 | -1.20% | 18.91 | 18.91 | 18.7422 | 4,251 |
| Mar 27 2024 | 19.0306 | 0.08 | 0.43% | 19.12 | 19.12 | 19.0306 | 2,696 |
| Mar 26 2024 | 18.95 | -0.12 | -0.62% | 18.88 | 18.98 | 18.88 | 5,024 |
| Mar 25 2024 | 19.0677 | -0.01 | -0.05% | 19.14 | 19.14 | 19.04 | 8,556 |
| Mar 22 2024 | 19.0777 | 0.27 | 1.46% | 19.06 | 19.09 | 19.06 | 923 |
| Mar 21 2024 | 18.8039 | 0.04 | 0.23% | 18.779 | 18.8039 | 18.779 | 441 |
| Mar 20 2024 | 18.7601 | -0.26 | -1.38% | 18.92 | 18.92 | 18.72 | 2,054 |
| Mar 19 2024 | 19.0219 | 0.10 | 0.54% | 19.06 | 19.085 | 19.0075 | 1,370 |
| Mar 18 2024 | 18.9197 | -0.01 | -0.03% | 18.80 | 18.95 | 18.80 | 4,023 |
| Mar 15 2024 | 18.9252 | 0.12 | 0.62% | 18.87 | 18.9252 | 18.81 | 2,588 |
