We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | -0.2188 | -1.31096464949 | 16.69 | 16.69 | 16.4712 | 205 | 16.54939267 | SP |
| 12 | 0.6212 | 3.91924290221 | 15.85 | 16.69 | 15.51 | 477 | 16.14979943 | SP |
| 26 | 1.7112 | 11.593495935 | 14.76 | 16.69 | 14.7 | 1218 | 15.81998625 | SP |
| 52 | -1.6488 | -9.09933774834 | 18.12 | 19.6 | 14.6573 | 1052 | 16.19709829 | SP |
| 156 | -7.6488 | -31.7114427861 | 24.12 | 25.31 | 14.6573 | 1343 | 19.61945973 | SP |
| 260 | -7.6488 | -31.7114427861 | 24.12 | 25.31 | 14.6573 | 1343 | 19.61945973 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1714170600 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1714084200 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1713997800 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1713911400 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1713825000 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1713565800 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1713479400 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1713393000 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1713306600 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1713220200 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1712961000 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1712874600 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1712788200 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1712701800 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1712615400 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1712356200 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1712269800 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1712183400 | 16.4712 | 0 | 0.00 | 16.4712 | 16.4712 | 16.4712 | 0 |
| 1712097000 | 16.4712 | -0.12 | -0.73 | 16.55 | 16.55 | 16.4712 | 146 |
| 1712010600 | 16.5928 | -0.06 | -0.39 | 16.69 | 16.69 | 16.5928 | 263 |
| 1711665000 | 16.6573 | 0.06 | 0.33 | 16.559999 | 16.6573 | 16.559999 | 3554 |
| 1711578600 | 16.6022 | 0.16 | 0.97 | 16.6022 | 16.6022 | 16.6022 | 3 |
| 1711492200 | 16.442499 | 0.03 | 0.16 | 16.42 | 16.51 | 16.41 | 1043 |
| 1711405800 | 16.4159 | 0.01 | 0.06 | 16.41 | 16.4159 | 16.41 | 108 |
| 1711146600 | 16.4063 | -0.04 | -0.25 | 16.475 | 16.475 | 16.4063 | 848 |
| 1711060200 | 16.4469 | -0.02 | -0.11 | 16.44 | 16.4469 | 16.44 | 351 |
| 1710973800 | 16.465399 | 0.18 | 1.12 | 16.3 | 16.465399 | 16.3 | 253 |
| 1710887400 | 16.2833 | -0.02 | -0.14 | 16.309999 | 16.309999 | 16.2698 | 270 |
| 1710801000 | 16.3059 | 0.03 | 0.17 | 16.28 | 16.3059 | 16.28 | 92 |
| 1710541800 | 16.277999 | 0.05 | 0.28 | 16.19 | 16.277999 | 16.19 | 340 |
| 1710455400 | 16.2321 | -0.14 | -0.87 | 16.41 | 16.41 | 16.2321 | 73 |
| 1710369000 | 16.3746 | 0.09 | 0.53 | 16.329999 | 16.4155 | 16.329999 | 155 |
| 1710282600 | 16.288699 | 0.02 | 0.14 | 16.25 | 16.288699 | 16.23 | 1276 |
| 1710196200 | 16.2652 | 0.05 | 0.33 | 16.26 | 16.2652 | 16.26 | 340 |
| 1709940600 | 16.212 | 0.04 | 0.27 | 16.16 | 16.212 | 16.16 | 154 |
| 1709854200 | 16.168199 | 0.16 | 1.03 | 16.07 | 16.168199 | 16.07 | 951 |
| 1709767800 | 16.0033 | 0.16 | 1.03 | 15.99 | 16.0109 | 15.99 | 218 |
| 1709681400 | 15.8407 | 0.03 | 0.19 | 15.8407 | 15.8407 | 15.8407 | 6 |
| 1709595000 | 15.8105 | -0.09 | -0.54 | 15.92 | 15.92 | 15.8105 | 76 |
| 1709335800 | 15.8956 | 0.06 | 0.40 | 15.86 | 15.92 | 15.86 | 418 |
| 1709249400 | 15.8322 | -0.12 | -0.74 | 15.89 | 15.89 | 15.8322 | 312 |
| 1709163000 | 15.95 | 0.09 | 0.59 | 16.25 | 16.25 | 15.95 | 169 |
| 1709076600 | 15.8569 | -0.05 | -0.31 | 15.87 | 15.87 | 15.8569 | 3 |
| 1708990200 | 15.9059 | -0.07 | -0.44 | 15.97 | 15.97 | 15.9059 | 151 |
| 1708731000 | 15.9763 | 0.02 | 0.12 | 15.96 | 15.9763 | 15.96 | 6 |
| 1708644600 | 15.9578 | 0.07 | 0.42 | 15.83 | 15.9578 | 15.83 | 338 |
| 1708558200 | 15.8908 | -0.01 | -0.09 | 15.93 | 15.93 | 15.835 | 632 |
| 1708471800 | 15.9053 | 0.04 | 0.25 | 15.95 | 15.95 | 15.9053 | 1213 |
| 1708126200 | 15.8662 | -0.01 | -0.09 | 15.86 | 15.8764 | 15.86 | 580 |
| 1708039800 | 15.88 | 0.09 | 0.56 | 15.81 | 15.88 | 15.81 | 6 |
| 1707953400 | 15.7909 | 0.24 | 1.53 | 15.7909 | 15.7909 | 15.7909 | 13 |
| 1707867000 | 15.5525 | -0.26 | -1.63 | 15.64 | 15.64 | 15.5525 | 151 |
| 1707780600 | 15.8103 | 0.2 | 1.26 | 15.61 | 15.8103 | 15.61 | 790 |
| 1707521400 | 15.6128 | -0.01 | -0.08 | 15.58 | 15.6128 | 15.51 | 147 |
| 1707435000 | 15.6252 | -0.09 | -0.59 | 15.7 | 15.7 | 15.61 | 444 |
| 1707348600 | 15.7186 | 0.01 | 0.08 | 15.71 | 15.77 | 15.71 | 2390 |
| 1707262200 | 15.7065 | -0.02 | -0.16 | 15.66 | 15.73 | 15.66 | 558 |
| 1707175800 | 15.7309 | -0.17 | -1.09 | 15.85 | 15.85 | 15.7309 | 241 |
| 1706916600 | 15.9038 | -0.11 | -0.67 | 15.9 | 15.9038 | 15.9 | 26 |
| 1706830200 | 16.0115 | 0.46 | 2.94 | 15.83 | 16.0115 | 15.83 | 20343 |
| 1706743800 | 15.5535 | -0.19 | -1.23 | 15.75 | 15.75 | 15.5535 | 614 |
| 1706657400 | 15.747 | -0.02 | -0.11 | 15.76 | 15.76 | 15.747 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
