We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | -0.12 | -0.534045393858 | 22.47 | 22.7199 | 22.07 | 1368 | 22.46013148 | SP |
| 26 | 2.5406 | 12.8252243884 | 19.8094 | 23.34 | 19.2821 | 2665 | 20.77386059 | SP |
| 52 | 1.51 | 7.24568138196 | 20.84 | 23.34 | 19.2821 | 4205 | 20.7543762 | SP |
| 156 | -0.616 | -2.68222589916 | 22.966 | 25.09 | 18.67 | 6609 | 22.4052361 | SP |
| 260 | -0.616 | -2.68222589916 | 22.966 | 25.09 | 18.67 | 6609 | 22.4052361 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713997800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713911400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713825000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713565800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713479400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713393000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713306600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713220200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712961000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712874600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712788200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712701800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712615400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712356200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712269800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712183400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712097000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712010600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1711665000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1711578600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1711492200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1711405800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1711146600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1711060200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1710973800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1710887400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1710801000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1710541800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1710455400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1710369000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1710282600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1710196200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1709940600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1709854200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1709767800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1709681400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1709595000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1709335800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1709249400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1709163000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1709076600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1708990200 | 22.35 | 0.02 | 0.10 | 22.29 | 22.35 | 22.29 | 63 |
| 1708731000 | 22.3282 | -0.02 | -0.10 | 22.3247 | 22.3282 | 22.3219 | 3516 |
| 1708644600 | 22.3498 | 0.01 | 0.03 | 22.42 | 22.42 | 22.32 | 642 |
| 1708558200 | 22.3432 | -0 | -0.01 | 22.345 | 22.345 | 22.31 | 2109 |
| 1708471800 | 22.345 | 0 | 0.00 | 22.31 | 22.345 | 22.31 | 8 |
| 1708126200 | 22.345 | -0.13 | -0.58 | 22.475 | 22.475 | 22.31 | 1176 |
| 1708039800 | 22.475 | -0.01 | -0.02 | 22.45 | 22.475 | 22.45 | 180 |
| 1707953400 | 22.4805 | 0.27 | 1.22 | 22.61 | 22.61 | 22.35 | 315 |
| 1707867000 | 22.2096 | -0.47 | -2.08 | 22.34 | 22.34 | 22.2096 | 12 |
| 1707780600 | 22.681 | 0.25 | 1.09 | 22.36 | 22.7199 | 22.36 | 7815 |
| 1707521400 | 22.4355 | 0.04 | 0.16 | 22.21 | 22.44 | 22.21 | 2654 |
| 1707435000 | 22.4003 | 0.11 | 0.51 | 22.23 | 22.4003 | 22.23 | 107 |
| 1707348600 | 22.2856 | 0.04 | 0.16 | 22.2504 | 22.38 | 22.2504 | 16 |
| 1707262200 | 22.2504 | 0.13 | 0.57 | 22.124 | 22.2891 | 22.124 | 2744 |
| 1707175800 | 22.124 | -0.24 | -1.08 | 22.3661 | 22.3661 | 22.07 | 455 |
| 1706916600 | 22.3661 | -0.03 | -0.14 | 22.398 | 22.398 | 22.3661 | 0 |
| 1706830200 | 22.398 | 0.23 | 1.04 | 22.47 | 22.47 | 22.17 | 74 |
| 1706743800 | 22.1677 | -0.33 | -1.48 | 22.36 | 22.36 | 22.16 | 864 |
| 1706657400 | 22.4996 | -0.03 | -0.14 | 22.5308 | 22.55 | 22.4996 | 235 |
| 1706571000 | 22.5308 | 0.14 | 0.62 | 22.62 | 22.62 | 22.28 | 352 |
| 1706311800 | 22.3918 | 0.03 | 0.15 | 22.28 | 22.4301 | 22.28 | 1384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
