We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77 | 20.2906350915 | 18.58 | 22.14 | 18.44 | 4823655 | 20.15284145 | SP |
| 4 | 3.49 | 18.5047720042 | 18.86 | 22.14 | 17.82 | 4489408 | 19.58072351 | SP |
| 12 | 7.04 | 45.9830176355 | 15.31 | 22.14 | 14.11 | 6333071 | 18.22836906 | SP |
| 26 | -2.7 | -10.7784431138 | 25.05 | 30.7087 | 13.4 | 6597552 | 19.3671345 | SP |
| 52 | -15.73 | -41.3077731092 | 38.08 | 46.87 | 13.4 | 4542877 | 23.2587569 | SP |
| 156 | 3.1371 | 16.3280920631 | 19.2129 | 106.86 | 2.8 | 4563763 | 17.23569644 | SP |
| 260 | -1.57 | -6.5635451505 | 23.92 | 106.86 | 2.8 | 3561277 | 17.38484464 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 22.09 | 0.49 | 2.27 | 21.23 | 22.14 | 21.23 | 4927033 |
| 1713997800 | 21.6 | 1.1 | 5.37 | 21.5 | 21.73 | 21.275 | 7188442 |
| 1713911400 | 20.5 | 0.93 | 4.75 | 20.02 | 20.535 | 19.99 | 5520563 |
| 1713825000 | 19.57 | 0.8 | 4.26 | 18.94 | 19.64 | 18.7598 | 4154190 |
| 1713565800 | 18.77 | -0.04 | -0.21 | 18.524 | 18.77 | 18.44 | 3891812 |
| 1713479400 | 18.81 | 0.91 | 5.08 | 18.58 | 18.995 | 18.565 | 3363266 |
| 1713393000 | 17.9 | -0.06 | -0.33 | 18.25 | 18.295 | 17.821 | 3073993 |
| 1713306600 | 17.96 | -0.6 | -3.23 | 18.14 | 18.34 | 17.82 | 3390119 |
| 1713220200 | 18.56 | 0.17 | 0.92 | 19.2 | 19.24 | 18.4 | 4222025 |
| 1712961000 | 18.39 | -2.1 | -10.25 | 19.3 | 19.32 | 18.25 | 8937533 |
| 1712874600 | 20.49 | 0.52 | 2.60 | 20.7 | 20.8 | 20.115 | 4010758 |
| 1712788200 | 19.97 | -0.27 | -1.33 | 20.05 | 20.33 | 19.72 | 3974937 |
| 1712701800 | 20.24 | 0.52 | 2.64 | 20 | 20.29 | 19.93 | 3158805 |
| 1712615400 | 19.72 | 0.37 | 1.91 | 19.78 | 20.05 | 19.67 | 2403083 |
| 1712356200 | 19.35 | -0.29 | -1.48 | 19.28 | 19.535 | 19.215 | 3013521 |
| 1712269800 | 19.64 | -0.35 | -1.75 | 20.46 | 20.53 | 19.54 | 3535672 |
| 1712183400 | 19.99 | -0.36 | -1.77 | 19.68 | 20.09 | 19.51 | 3520192 |
| 1712097000 | 20.35 | 0.45 | 2.26 | 20.2 | 20.78 | 20.19 | 4797636 |
| 1712010600 | 19.9 | 0.81 | 4.24 | 19.9 | 20.3277 | 19.57 | 7414974 |
| 1711665000 | 19.09 | 0.58 | 3.13 | 18.86 | 19.37 | 18.82 | 5727224 |
| 1711578600 | 18.51 | -0.09 | -0.48 | 18.11 | 18.535 | 17.96 | 3451125 |
| 1711492200 | 18.6 | 0.31 | 1.69 | 18.83 | 18.87 | 18.58 | 2738674 |
| 1711405800 | 18.29 | 0.05 | 0.27 | 18.22 | 18.55 | 18.2 | 2640322 |
| 1711146600 | 18.24 | -0.8 | -4.20 | 18.22 | 18.43 | 18.065 | 5582625 |
| 1711060200 | 19.04 | -0.3 | -1.55 | 19.45 | 19.5251 | 19.04 | 4369285 |
| 1710973800 | 19.34 | 0.52 | 2.76 | 18.88 | 19.4 | 18.76 | 4321705 |
| 1710887400 | 18.82 | -0.36 | -1.88 | 18.78 | 18.95 | 18.362 | 3702384 |
| 1710801000 | 19.18 | 0.08 | 0.42 | 19.43 | 19.4901 | 19.03 | 4418848 |
| 1710541800 | 19.1 | -0.4 | -2.05 | 19.38 | 19.49 | 19.07 | 3969729 |
| 1710455400 | 19.5 | -1.22 | -5.89 | 20.06 | 20.15 | 19.2401 | 5701788 |
| 1710369000 | 20.72 | 0.22 | 1.07 | 20.8 | 21.36 | 20.63 | 5919877 |
| 1710282600 | 20.5 | 1.26 | 6.55 | 20.36 | 20.62 | 20.1299 | 8387339 |
| 1710196200 | 19.24 | 1.27 | 7.07 | 18.88 | 19.6001 | 18.8501 | 7804517 |
| 1709940600 | 17.97 | 0.29 | 1.64 | 17.83 | 18.15 | 17.66 | 4425707 |
| 1709854200 | 17.68 | -0.49 | -2.70 | 17.56 | 17.7677 | 17.36 | 4934673 |
| 1709767800 | 18.17 | 1.08 | 6.32 | 18.49 | 18.685 | 18.0701 | 6910402 |
| 1709681400 | 17.09 | -0.85 | -4.74 | 17.23 | 17.56 | 17.02 | 8280877 |
| 1709595000 | 17.94 | -1.18 | -6.17 | 18.62 | 18.65 | 17.76 | 8771626 |
| 1709335800 | 19.12 | 1.08 | 5.99 | 18.9 | 19.25 | 18.77 | 7397978 |
| 1709249400 | 18.04 | -0.17 | -0.93 | 18.58 | 18.59 | 17.88 | 7559888 |
| 1709163000 | 18.21 | -2.03 | -10.03 | 18.92 | 18.92 | 18.18 | 9666817 |
| 1709076600 | 20.24 | 0.94 | 4.87 | 20.18 | 20.35 | 20.03 | 8670448 |
| 1708990200 | 19.3 | -0.51 | -2.57 | 19.45 | 19.84 | 19.255 | 7317289 |
| 1708731000 | 19.81 | 0.44 | 2.27 | 19.99 | 20.105 | 19.4302 | 7483433 |
| 1708644600 | 19.37 | 0.86 | 4.65 | 19.32 | 19.48 | 18.82 | 10160171 |
| 1708558200 | 18.51 | 1.37 | 7.99 | 18.46 | 18.89 | 18.3 | 9920814 |
| 1708471800 | 17.14 | -0.37 | -2.11 | 17.47 | 17.6901 | 16.89 | 6675038 |
| 1708126200 | 17.51 | 0.79 | 4.72 | 17.7 | 17.95 | 17.485 | 10152802 |
| 1708039800 | 16.719999 | 0.16 | 0.97 | 16.51 | 16.86 | 16.5 | 4578406 |
| 1707953400 | 16.559999 | 0.99 | 6.36 | 16.331 | 16.605 | 16.114999 | 7591560 |
| 1707867000 | 15.57 | -1.18 | -7.04 | 16.11 | 16.559899 | 15.4071 | 8841958 |
| 1707780600 | 16.75 | 0.78 | 4.88 | 16.25 | 17.34 | 16.219999 | 11989527 |
| 1707521400 | 15.97 | 0.48 | 3.10 | 15.56 | 16.05 | 15.08 | 7556360 |
| 1707435000 | 15.49 | -1.14 | -6.86 | 15.88 | 16.0135 | 15.47 | 8272744 |
| 1707348600 | 16.629999 | -1.19 | -6.68 | 16.53 | 17.12 | 16.37 | 13593078 |
| 1707262200 | 17.82 | 2.62 | 17.24 | 16.93 | 17.87 | 16.62 | 13992031 |
| 1707175800 | 15.2 | 0.9 | 6.29 | 14.68 | 15.305 | 14.54 | 8455240 |
| 1706916600 | 14.3 | -0.91 | -5.98 | 14.38 | 14.5555 | 14.11 | 10079363 |
| 1706830200 | 15.21 | 0.11 | 0.73 | 15.31 | 15.54 | 14.96 | 5732908 |
| 1706743800 | 15.1 | -0.3 | -1.95 | 14.79 | 15.67 | 14.76 | 9517776 |
| 1706657400 | 15.4 | -0.8 | -4.94 | 15.3 | 15.55 | 15.11 | 8452343 |
| 1706571000 | 16.2 | -0.68 | -4.03 | 16.79 | 16.8397 | 15.76 | 11747460 |
| 1706311800 | 16.88 | -0.39 | -2.26 | 16.629999 | 17.0898 | 16.52 | 6256003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
