We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -13.7254901961 | 1.02 | 1.02 | 0.801 | 53217 | 0.90494761 | CS |
| 4 | -0.0364 | -3.97206460061 | 0.9164 | 1.14 | 0.72 | 155130 | 0.94165307 | CS |
| 12 | 0.13 | 17.3333333333 | 0.75 | 1.34 | 0.6399 | 281230 | 0.91506717 | CS |
| 26 | -0.09 | -9.27835051546 | 0.97 | 1.73 | 0.56 | 511098 | 0.99201049 | CS |
| 52 | -1.08 | -55.1020408163 | 1.96 | 2.35 | 0.56 | 284405 | 1.06410434 | CS |
| 156 | -174.62 | -99.4985754986 | 175.5 | 179.55 | 0.56 | 328807 | 41.28039087 | CS |
| 260 | -283.07 | -99.6900862828 | 283.95 | 325.8 | 0.56 | 528727 | 88.70408793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.8711 | 0.0111 | 1.29 | 0.9472 | 0.95 | 0.8628 | 59960 |
| 1714084200 | 0.86 | -0.04 | -4.44 | 0.9207 | 0.9799 | 0.85 | 34257 |
| 1713997800 | 0.9 | -0.0101 | -1.11 | 0.9059 | 0.95 | 0.87 | 28582 |
| 1713911400 | 0.9101 | -0.0649 | -6.66 | 0.975 | 1 | 0.801 | 97486 |
| 1713825000 | 0.975 | -0.025 | -2.50 | 1.02 | 1.02 | 0.9412 | 45800 |
| 1713565800 | 1 | 0.0008 | 0.08 | 1 | 1.1 | 0.93 | 132144 |
| 1713479400 | 0.9992 | 0.0792 | 8.61 | 0.93 | 1.04 | 0.87496 | 71185 |
| 1713393000 | 0.92 | 0.0092 | 1.01 | 0.9 | 0.9458 | 0.86 | 57945 |
| 1713306600 | 0.9108 | -0.0359 | -3.79 | 0.9479 | 0.9479 | 0.88 | 31008 |
| 1713220200 | 0.9467 | 0.0317 | 3.46 | 0.91 | 0.9676 | 0.8898 | 123581 |
| 1712961000 | 0.915 | -0.105 | -10.29 | 1.06 | 1.06 | 0.86 | 67748 |
| 1712874600 | 1.02 | 0.02 | 2.00 | 1 | 1.05 | 0.9609 | 46617 |
| 1712788200 | 1 | 0.02 | 2.04 | 0.9506 | 1.1399999 | 0.94 | 181779 |
| 1712701800 | 0.98 | -0.03 | -2.97 | 1 | 1.03 | 0.93 | 90042 |
| 1712615400 | 1.01 | 0.11 | 12.11 | 0.88 | 1.09 | 0.88 | 376659 |
| 1712356200 | 0.9009 | -0.0607 | -6.31 | 0.9328 | 0.9616 | 0.8809 | 43557 |
| 1712269800 | 0.9616 | 0.0616 | 6.84 | 0.91 | 1.0499 | 0.86 | 478119 |
| 1712183400 | 0.9 | -0.012 | -1.32 | 0.83 | 0.9314 | 0.72 | 631419 |
| 1712097000 | 0.912 | 0.052 | 6.05 | 0.85 | 0.9375 | 0.808 | 217847 |
| 1712010600 | 0.86 | -0.07 | -7.53 | 0.9164 | 0.94 | 0.85 | 165588 |
| 1711665000 | 0.93 | -0.08 | -7.92 | 1.04 | 1.05 | 0.9 | 220061 |
| 1711578600 | 1.01 | -0.02 | -1.94 | 1.05 | 1.09 | 0.95 | 403411 |
| 1711492200 | 1.03 | 0.12 | 13.19 | 0.88 | 1.19 | 0.8399 | 1657333 |
| 1711405800 | 0.91 | 0 | 0.00 | 0.85 | 0.993709 | 0.8219999 | 758046 |
| 1711146600 | 0.91 | 0.1605 | 21.41 | 0.76 | 1.34 | 0.723 | 8781223 |
| 1711060200 | 0.7495 | 0.0175 | 2.39 | 0.75 | 0.7561 | 0.7163 | 41447 |
| 1710973800 | 0.732 | 0.001 | 0.14 | 0.79 | 0.79 | 0.72 | 30084 |
| 1710887400 | 0.731 | -0.039 | -5.06 | 0.7875 | 0.7875 | 0.7 | 92509 |
| 1710801000 | 0.77 | 0.085 | 12.41 | 0.717 | 0.878 | 0.7 | 295456 |
| 1710541800 | 0.685 | -0.0397 | -5.48 | 0.725 | 0.725 | 0.68 | 27419 |
| 1710455400 | 0.7247 | 0.0247 | 3.53 | 0.7 | 0.729899 | 0.6902 | 3987 |
| 1710369000 | 0.7 | -0.0217 | -3.01 | 0.7 | 0.7217 | 0.7 | 2205 |
| 1710282600 | 0.7217 | 0.0137 | 1.94 | 0.7088 | 0.7217 | 0.7 | 5812 |
| 1710196200 | 0.708 | -0.03 | -4.07 | 0.72 | 0.73 | 0.6899999 | 14623 |
| 1709940600 | 0.738 | 0.028 | 3.94 | 0.738 | 0.738 | 0.71 | 10347 |
| 1709854200 | 0.71 | -0.015 | -2.07 | 0.7199 | 0.74 | 0.7 | 6824 |
| 1709767800 | 0.725 | 0.0330001 | 4.77 | 0.73 | 0.73 | 0.690001 | 26887 |
| 1709681400 | 0.6919999 | -0.0056 | -0.80 | 0.68 | 0.7361 | 0.68 | 10371 |
| 1709595000 | 0.6976 | -0.0324 | -4.44 | 0.7499 | 0.75 | 0.68 | 31237 |
| 1709335800 | 0.73 | 0.059 | 8.79 | 0.6939999 | 0.75 | 0.671 | 87434 |
| 1709249400 | 0.671 | -0.038 | -5.36 | 0.7 | 0.712 | 0.671 | 19770 |
| 1709163000 | 0.709 | 0.039 | 5.82 | 0.6899999 | 0.72 | 0.67 | 23414 |
| 1709076600 | 0.67 | -0.0274 | -3.93 | 0.675 | 0.7095 | 0.67 | 35799 |
| 1708990200 | 0.6974 | -0.0106 | -1.50 | 0.7087 | 0.7087 | 0.675 | 7698 |
| 1708731000 | 0.708 | 0.0329 | 4.87 | 0.708 | 0.71 | 0.675 | 16423 |
| 1708644600 | 0.6751 | -0.0387 | -5.42 | 0.675 | 0.690001 | 0.675 | 7149 |
| 1708558200 | 0.7138 | 0.018 | 2.59 | 0.6924 | 0.718 | 0.6924 | 20467 |
| 1708471800 | 0.6958 | 0.0058001 | 0.84 | 0.7294 | 0.7294 | 0.675001 | 29421 |
| 1708126200 | 0.6899999 | -0.009 | -1.29 | 0.67 | 0.7 | 0.67 | 28270 |
| 1708039800 | 0.699 | 0.059 | 9.22 | 0.67 | 0.699999 | 0.67 | 49011 |
| 1707953400 | 0.64 | -0.06 | -8.57 | 0.6899999 | 0.699899 | 0.6399 | 116618 |
| 1707867000 | 0.7 | -0.03 | -4.11 | 0.7232 | 0.759 | 0.6899999 | 63460 |
| 1707780600 | 0.73 | -0.009 | -1.22 | 0.7135 | 0.769 | 0.71 | 51436 |
| 1707521400 | 0.739 | -0.0069 | -0.93 | 0.7665 | 0.7665 | 0.682 | 63559 |
| 1707435000 | 0.7459 | 0.015899 | 2.18 | 0.74 | 0.764 | 0.712 | 45872 |
| 1707348600 | 0.730001 | -0.027999 | -3.69 | 0.74 | 0.757999 | 0.72 | 52274 |
| 1707262200 | 0.758 | 0.0197 | 2.67 | 0.72 | 0.758 | 0.71 | 36290 |
| 1707175800 | 0.7383 | -0.0047 | -0.63 | 0.75 | 0.758 | 0.71 | 31816 |
| 1706916600 | 0.743 | -0.037 | -4.74 | 0.78 | 0.78 | 0.7415 | 33261 |
| 1706830200 | 0.78 | -0.0058 | -0.74 | 0.7858 | 0.7858 | 0.77 | 12930 |
| 1706743800 | 0.7858 | 0.0068 | 0.87 | 0.75 | 0.788 | 0.75 | 23793 |
| 1706657400 | 0.779 | -0.0205 | -2.56 | 0.83 | 0.83 | 0.7518 | 33173 |
| 1706571000 | 0.7995 | 0.0283 | 3.67 | 0.8 | 0.8 | 0.763 | 27963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
