We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -6.68928744547 | 20.63 | 23.62 | 18.68 | 162320 | 20.6461843 | SP |
| 4 | -0.75 | -3.75 | 20 | 23.62 | 18.68 | 75034 | 20.42287566 | SP |
| 12 | -0.9 | -4.46650124069 | 20.15 | 23.62 | 17.59 | 64726 | 20.13521771 | SP |
| 26 | -0.9 | -4.46650124069 | 20.15 | 23.62 | 17.59 | 64726 | 20.13521771 | SP |
| 52 | -0.9 | -4.46650124069 | 20.15 | 23.62 | 17.59 | 64726 | 20.13521771 | SP |
| 156 | -0.9 | -4.46650124069 | 20.15 | 23.62 | 17.59 | 64726 | 20.13521771 | SP |
| 260 | -0.9 | -4.46650124069 | 20.15 | 23.62 | 17.59 | 64726 | 20.13521771 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 18.92 | -0.27 | -1.40 | 19.37 | 19.59 | 18.68 | 173207 |
| 1717713000 | 19.189 | -1.53 | -7.39 | 19.25 | 19.42 | 19.15 | 142658 |
| 1717626600 | 20.72 | -0.58 | -2.72 | 20.75 | 20.98 | 20.45 | 328801 |
| 1717540200 | 21.3 | -0.12 | -0.56 | 23.62 | 23.62 | 21.05 | 206259 |
| 1717453800 | 21.42 | 0.85 | 4.13 | 21.05 | 21.92 | 20.7499 | 67981 |
| 1717194600 | 20.57 | -0.07 | -0.31 | 20.63 | 20.8299 | 20.2 | 64299 |
| 1717108200 | 20.635 | 0.39 | 1.90 | 20.75 | 20.8899 | 20.4 | 37341 |
| 1717021800 | 20.25 | -0.58 | -2.78 | 20.85 | 20.85 | 20.25 | 87664 |
| 1716935400 | 20.83 | 0.32 | 1.56 | 21.06 | 21.06 | 20.3001 | 68002 |
| 1716589800 | 20.51 | 0.26 | 1.28 | 20.26 | 20.51 | 20.15 | 42382 |
| 1716503400 | 20.25 | -0.31 | -1.51 | 21.42 | 21.42 | 20.15 | 62091 |
| 1716417000 | 20.56 | 0.23 | 1.13 | 20.33 | 20.56 | 20.2 | 26718 |
| 1716330600 | 20.33 | 0.19 | 0.92 | 20.5 | 20.62 | 20.2451 | 48824 |
| 1716244200 | 20.1449 | 0.62 | 3.20 | 19.62 | 20.39 | 19.6188 | 44174 |
| 1715985000 | 19.52 | -0.24 | -1.20 | 20 | 20.3 | 19.5 | 37792 |
| 1715898600 | 19.7565 | 0.28 | 1.42 | 19.88 | 19.94 | 19.67 | 31108 |
| 1715812200 | 19.48 | 0.26 | 1.35 | 19.74 | 20 | 19.48 | 29565 |
| 1715725800 | 19.22 | -0.16 | -0.83 | 19.84 | 19.84 | 19.2 | 22192 |
| 1715639400 | 19.38 | 0.03 | 0.16 | 19.75 | 19.75 | 19.38 | 20332 |
| 1715380200 | 19.35 | -0.23 | -1.20 | 20 | 20.11 | 18.9 | 45794 |
| 1715293800 | 19.5842 | -0.19 | -0.94 | 19.98 | 19.98 | 19.2 | 56656 |
| 1715207400 | 19.77 | -0.12 | -0.60 | 19.25 | 19.77 | 19.25 | 28039 |
| 1715121000 | 19.89 | 0.32 | 1.65 | 19.56 | 19.89 | 19.3641 | 16807 |
| 1715034600 | 19.5679 | 0.29 | 1.51 | 19.12 | 19.76 | 19.12 | 41862 |
| 1714775400 | 19.2772 | 0.42 | 2.21 | 19.62 | 19.62 | 19.01 | 49688 |
| 1714689000 | 18.86 | 0.56 | 3.06 | 18.92 | 18.92 | 17.9634 | 27389 |
| 1714602600 | 18.3 | -0.25 | -1.35 | 17.9 | 18.49 | 17.59 | 63501 |
| 1714516200 | 18.55 | -1.25 | -6.31 | 19.38 | 19.7751 | 18.55 | 54023 |
| 1714429800 | 19.8 | -0.13 | -0.65 | 19.75 | 19.87 | 19.5 | 44877 |
| 1714170600 | 19.93 | 0.01 | 0.07 | 19.93 | 20.17 | 19.8 | 46115 |
| 1714084200 | 19.9167 | 0.15 | 0.74 | 19.6 | 20.03 | 19.53 | 61983 |
| 1713997800 | 19.77 | -0.68 | -3.33 | 20.52 | 20.52 | 19.75 | 101022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
