Innovator US Equity Accelerated Plus ETF October Historical Data - XTOC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Accelerated Plus ETF October (XTOC)
Innovator US Equity Accelerated Plus ETF October (XTOC) Historical

Innovator US Equity Accelerated Plus ETF October (XTOC)

27.6604

-0.11

(-0.38%)

Closed April 30 4:00PM

Delayed by 15 minutes

27.6604

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0103	-0.0372234891058	27.6707	27.7671	27.62	361	27.67641677	SP
4	-0.0141	-0.0509494299807	27.6745	27.7671	27.39	3217	27.6089726	SP
12	0.4745	1.74539007353	27.1859	27.7671	27.1	4002	27.51369414	SP
26	3.3504	13.7819827232	24.31	27.7671	24.25	5486	26.31651992	SP
52	4.4517	19.1811691305	23.2087	27.7671	22.86	6597	25.01807616	SP
156	3.4404	14.2047894302	24.22	27.7671	19.54	6371	23.36520221	SP
260	3.4404	14.2047894302	24.22	27.7671	19.54	6371	23.36520221	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714516200	27.6604	-0.11	-0.38	27.7671	27.7671	27.6604	896
1714429800	27.7671	0.03	0.12	27.7349	27.7671	27.71	167
1714170600	27.7349	0.09	0.32	27.6452	27.7349	27.6452	0
1714084200	27.6452	-0.03	-0.13	27.6799	27.6799	27.6452	61
1713997800	27.6799	0.01	0.03	27.6707	27.6799	27.62	319
1713911400	27.6707	0.12	0.42	27.5552	27.6707	27.5552	81
1713825000	27.5552	0.16	0.57	27.4	27.5552	27.4	13174
1713565800	27.4	-0.07	-0.27	27.4739	27.4739	27.39	4109
1713479400	27.4739	-0.01	-0.05	27.487	27.52	27.4739	3008
1713393000	27.487	-0.03	-0.09	27.5124	27.53	27.487	111
1713306600	27.5124	0.03	0.09	27.4864	27.5124	27.4864	2364
1713220200	27.4864	-0.07	-0.27	27.6	27.65	27.4864	593
1712961000	27.5602	-0.13	-0.47	27.6894	27.6894	27.5602	10
1712874600	27.6894	0.05	0.20	27.6345	27.75	27.6345	15826
1712788200	27.6345	-0.04	-0.15	27.6752	27.6752	27.5801	552
1712701800	27.6752	-0.01	-0.03	27.75	27.75	27.635	687
1712615400	27.684	0.03	0.11	27.6535	27.684	27.6535	633
1712356200	27.6535	0.05	0.18	27.6031	27.69	27.6031	16326
1712269800	27.6031	-0.07	-0.25	27.6735	27.69	27.6031	901
1712183400	27.6735	-0	-0.00	27.6745	27.6745	27.67	1309
1712097000	27.6745	-0.04	-0.14	27.7145	27.7145	27.61	23610
1712010600	27.7145	-0.01	-0.04	27.7244	27.7244	27.6805	1596
1711665000	27.7244	0.01	0.05	27.7098	27.7244	27.6701	7564
1711578600	27.7098	0.06	0.23	27.6458	27.7098	27.6458	8313
1711492200	27.6458	0	0.00	27.645	27.6458	27.645	170
1711405800	27.645	-0.04	-0.14	27.6846	27.6846	27.645	359
1711146600	27.6846	0.01	0.02	27.6795	27.6846	27.6795	0
1711060200	27.6795	0.05	0.19	27.6257	27.6795	27.6257	374
1710973800	27.6257	0.05	0.17	27.5799	27.63	27.5799	490
1710887400	27.5799	0.03	0.09	27.5548	27.5799	27.5548	17
1710801000	27.5548	0.04	0.16	27.63	27.63	27.52	9124
1710541800	27.51	-0.03	-0.09	27.5352	27.5352	27.51	0
1710455400	27.5352	-0.03	-0.10	27.5631	27.5631	27.521	1551
1710369000	27.5631	-0.01	-0.04	27.5748	27.5748	27.5631	40
1710282600	27.5748	0.08	0.31	27.45	27.5748	27.45	737
1710196200	27.4901	-0.01	-0.04	27.42	27.4901	27.42	3174
1709940600	27.4998	-0.03	-0.11	27.5301	27.6289	27.45	12765
1709854200	27.5301	0.06	0.20	27.4749	27.5301	27.471	2995
1709767800	27.4749	0.04	0.15	27.4348	27.53	27.4348	732
1709681400	27.4348	-0.07	-0.26	27.505	27.505	27.3832	2920
1709595000	27.505	-0.01	-0.04	27.47	27.505	27.47	5587
1709335800	27.515	0.04	0.15	27.4742	27.515	27.44	226
1709249400	27.4742	0.05	0.19	27.4214	27.4742	27.4214	25
1709163000	27.4214	-0.02	-0.09	27.445	27.445	27.4	439
1709076600	27.445	0.03	0.11	27.4151	27.445	27.39	9435
1708990200	27.4151	-0.01	-0.04	27.425	27.425	27.4151	52
1708731000	27.425	0.03	0.11	27.3949	27.425	27.37	32258
1708644600	27.3949	0.14	0.51	27.255	27.3949	27.255	8
1708558200	27.255	0.03	0.11	27.2252	27.255	27.19	988
1708471800	27.2252	-0.05	-0.17	27.31	27.31	27.17	17041
1708126200	27.271	-0.01	-0.05	27.2855	27.2855	27.24	171
1708039800	27.2855	0.04	0.15	27.2446	27.38	27.2219	980
1707953400	27.2446	0.11	0.42	27.1306	27.2446	27.1306	4180
1707867000	27.1306	-0.16	-0.59	27.1	27.1501	27.1	2695
1707780600	27.2908	0.01	0.02	27.2857	27.3	27.2857	147
1707521400	27.2857	0.03	0.11	27.2566	27.2857	27.2566	66
1707435000	27.2566	0	0.00	27.32	27.32	27.2475	1851
1707348600	27.2554	0.07	0.26	27.1859	27.2554	27.1859	6285
1707262200	27.1859	0.02	0.08	27.1652	27.1859	27.12	11489
1707175800	27.1652	-0.01	-0.02	27.22	27.22	27.11	8112
1706916600	27.1707	0.09	0.35	27.0757	27.1707	27.0757	5005
1706830200	27.0757	0.11	0.39	26.9698	27.0757	26.961	5283

Innovator US Equity Acce...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions