We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.091 | 10.5937136205 | 0.859 | 0.9702 | 0.799 | 75613 | 0.8809777 | CS |
| 4 | -0.23 | -19.4915254237 | 1.18 | 1.18 | 0.76 | 205318 | 0.94128652 | CS |
| 12 | -0.1 | -9.52380952381 | 1.05 | 1.2999 | 0.76 | 158051 | 1.0294965 | CS |
| 26 | -0.13 | -12.037037037 | 1.08 | 1.45 | 0.76 | 123283 | 1.09769188 | CS |
| 52 | 0.33 | 53.2258064516 | 0.62 | 1.45 | 0.6001 | 102947 | 1.08923235 | CS |
| 156 | -1.04 | -52.2613065327 | 1.99 | 2.38 | 0.4291 | 142073 | 1.21997304 | CS |
| 260 | -2.05 | -68.3333333333 | 3 | 6.58 | 0.4291 | 501953 | 2.51875668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.95 | 0.0485 | 5.38 | 0.8927 | 0.9702 | 0.8927 | 61122 |
| 1714084200 | 0.9015 | 0.0115 | 1.29 | 0.8861 | 0.94 | 0.8704 | 18428 |
| 1713997800 | 0.89 | -0.019 | -2.09 | 0.9045 | 0.9443 | 0.89 | 33936 |
| 1713911400 | 0.909 | 0.069 | 8.21 | 0.8384 | 0.909 | 0.83 | 86068 |
| 1713825000 | 0.84 | 0.01 | 1.20 | 0.859 | 0.9136 | 0.799 | 178511 |
| 1713565800 | 0.83 | -0.0072 | -0.86 | 0.83 | 0.899 | 0.8001 | 123193 |
| 1713479400 | 0.8372 | 0.0528 | 6.73 | 0.8169999 | 0.8788 | 0.7935 | 74084 |
| 1713393000 | 0.7844 | -0.0049 | -0.62 | 0.7893 | 0.8442 | 0.761 | 183927 |
| 1713306600 | 0.7893 | -0.0707 | -8.22 | 0.85 | 0.8991 | 0.76 | 276589 |
| 1713220200 | 0.86 | 0.0228 | 2.72 | 0.8555 | 0.8991 | 0.8276 | 55582 |
| 1712961000 | 0.8372 | -0.0428 | -4.86 | 0.8978 | 0.95 | 0.8371 | 88359 |
| 1712874600 | 0.88 | -0.004 | -0.45 | 0.88 | 0.9064 | 0.86 | 108380 |
| 1712788200 | 0.884 | -0.0473 | -5.08 | 0.9181 | 0.93 | 0.8819 | 121176 |
| 1712701800 | 0.9313 | -0.0187 | -1.97 | 0.99 | 0.99 | 0.9225 | 182461 |
| 1712615400 | 0.95 | 0.0037 | 0.39 | 0.9788 | 1.01 | 0.94 | 72386 |
| 1712356200 | 0.9463 | -0.05 | -5.02 | 0.9664 | 1.0001 | 0.9101 | 197811 |
| 1712269800 | 0.9963 | 0.0133 | 1.35 | 1.01 | 1.03 | 0.96 | 62735 |
| 1712183400 | 0.983 | -0.0067 | -0.68 | 1 | 1.02 | 0.951 | 706175 |
| 1712097000 | 0.9897 | -0.0403 | -3.91 | 1.02 | 1.1399999 | 0.94 | 525718 |
| 1712010600 | 1.03 | -0.14 | -11.97 | 1.18 | 1.18 | 1.01 | 949727 |
| 1711665000 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.24 | 1.08 | 602483 |
| 1711578600 | 1.11 | 0.05 | 4.72 | 1.05 | 1.15 | 1.05 | 349762 |
| 1711492200 | 1.06 | 0.02 | 1.92 | 1 | 1.1299999 | 1 | 242227 |
| 1711405800 | 1.04 | 0.01 | 0.97 | 1.02 | 1.0599 | 0.93 | 633066 |
| 1711146600 | 1.03 | -0.01 | -0.96 | 1.05 | 1.0657 | 1 | 93972 |
| 1711060200 | 1.04 | -0.02 | -1.89 | 1.05 | 1.08 | 1.04 | 83781 |
| 1710973800 | 1.06 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 99619 |
| 1710887400 | 1.06 | -0.04 | -3.64 | 1.11 | 1.12 | 1.04 | 214661 |
| 1710801000 | 1.1 | -0.06 | -5.17 | 1.15 | 1.17 | 1.05 | 105394 |
| 1710541800 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.18 | 1.06 | 364190 |
| 1710455400 | 1.1399999 | 0 | 0.00 | 1.16 | 1.2 | 1.09 | 137690 |
| 1710369000 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.17 | 1.1 | 48268 |
| 1710282600 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.17 | 1.11 | 24745 |
| 1710196200 | 1.12 | -0.06 | -5.08 | 1.2 | 1.2 | 1.12 | 81050 |
| 1709940600 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.21 | 1.11 | 144364 |
| 1709854200 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.18 | 1.11 | 87675 |
| 1709767800 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.18 | 1.035 | 180673 |
| 1709681400 | 1.15 | -0.05 | -4.17 | 1.19 | 1.2099 | 1.09 | 97547 |
| 1709595000 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2199 | 1.1 | 69895 |
| 1709335800 | 1.17 | 0.07 | 6.36 | 1.09 | 1.21 | 1.09 | 49602 |
| 1709249400 | 1.1 | -0.17 | -13.39 | 1.27 | 1.2999 | 1.065 | 114056 |
| 1709163000 | 1.27 | 0.09 | 7.63 | 1.16 | 1.28 | 1.16 | 102550 |
| 1709076600 | 1.18 | 0.07 | 6.31 | 1.1 | 1.2 | 1.1 | 97991 |
| 1708990200 | 1.11 | 0.07 | 6.73 | 1.03 | 1.17 | 0.9939 | 183413 |
| 1708731000 | 1.04 | 0.12 | 13.04 | 0.92 | 1.04 | 0.92 | 159578 |
| 1708644600 | 0.92 | -0.0502 | -5.17 | 0.97 | 1 | 0.92 | 128857 |
| 1708558200 | 0.9702 | -0.0698 | -6.71 | 1 | 1.08 | 0.9504 | 89689 |
| 1708471800 | 1.04 | -0.02 | -1.89 | 1.05 | 1.065 | 1.01 | 37270 |
| 1708126200 | 1.06 | 0 | 0.00 | 1.05 | 1.0781 | 1.04 | 10582 |
| 1708039800 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.04 | 35942 |
| 1707953400 | 1.06 | 0.03 | 2.91 | 1.01 | 1.06 | 1.01 | 45573 |
| 1707867000 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1 | 19655 |
| 1707780600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.0875 | 1.03 | 28366 |
| 1707521400 | 1.07 | 0.01 | 0.94 | 1.04 | 1.0999 | 1.04 | 64077 |
| 1707435000 | 1.06 | -0.01 | -0.93 | 1.05 | 1.07 | 1.05 | 23134 |
| 1707348600 | 1.07 | -0.01 | -0.93 | 1.06 | 1.07 | 1.04 | 68140 |
| 1707262200 | 1.08 | 0 | 0.00 | 1.06 | 1.08 | 1.01 | 118037 |
| 1707175800 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1.04 | 23018 |
| 1706916600 | 1.07 | 0.01 | 0.94 | 1.09 | 1.1 | 0.9901 | 45788 |
| 1706830200 | 1.06 | 0.14 | 15.22 | 0.93 | 1.1 | 0.9101 | 270376 |
| 1706743800 | 0.92 | -0.06 | -6.12 | 0.961 | 1 | 0.92 | 75244 |
| 1706657400 | 0.98 | -0.07 | -6.67 | 1.03 | 1.07 | 0.961 | 127219 |
| 1706571000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.0076 | 14425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
