Ishares Exponential Technologies Etf (delisted) Historical Data - XT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Ishares Exponential Technologies Etf (delisted) (XT)
Ishares Exponential Technologies Etf (delisted) (XT) Historical

Ishares Exponential Technologies Etf (delisted) (XT)

32.92

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	32.92	0	0.00	32.92	32.92	32.92	0
1714084200	32.92	0	0.00	32.92	32.92	32.92	0
1713997800	32.92	0	0.00	32.92	32.92	32.92	0
1713911400	32.92	0	0.00	32.92	32.92	32.92	0
1713825000	32.92	0	0.00	32.92	32.92	32.92	0
1713565800	32.92	0	0.00	32.92	32.92	32.92	0
1713479400	32.92	0	0.00	32.92	32.92	32.92	0
1713393000	32.92	0	0.00	32.92	32.92	32.92	0
1713306600	32.92	0	0.00	32.92	32.92	32.92	0
1713220200	32.92	0	0.00	32.92	32.92	32.92	0
1712961000	32.92	0	0.00	32.92	32.92	32.92	0
1712874600	32.92	0	0.00	32.92	32.92	32.92	0
1712788200	32.92	0	0.00	32.92	32.92	32.92	0
1712701800	32.92	0	0.00	32.92	32.92	32.92	0
1712615400	32.92	0	0.00	32.92	32.92	32.92	0
1712356200	32.92	0	0.00	32.92	32.92	32.92	0
1712269800	32.92	0	0.00	32.92	32.92	32.92	0
1712183400	32.92	0	0.00	32.92	32.92	32.92	0
1712097000	32.92	0	0.00	32.92	32.92	32.92	0
1712010600	32.92	0	0.00	32.92	32.92	32.92	0
1711665000	32.92	0	0.00	32.92	32.92	32.92	0
1711578600	32.92	0	0.00	32.92	32.92	32.92	0
1711492200	32.92	0	0.00	32.92	32.92	32.92	0
1711405800	32.92	0	0.00	32.92	32.92	32.92	0
1711146600	32.92	0	0.00	32.92	32.92	32.92	0
1711060200	32.92	0	0.00	32.92	32.92	32.92	0
1710973800	32.92	0	0.00	32.92	32.92	32.92	0
1710887400	32.92	0	0.00	32.92	32.92	32.92	0
1710801000	32.92	0	0.00	32.92	32.92	32.92	0
1710541800	32.92	0	0.00	32.92	32.92	32.92	0
1710455400	32.92	0	0.00	32.92	32.92	32.92	0
1710369000	32.92	0	0.00	32.92	32.92	32.92	0
1710282600	32.92	0	0.00	32.92	32.92	32.92	0
1710196200	32.92	0	0.00	32.92	32.92	32.92	0
1709940600	32.92	0	0.00	32.92	32.92	32.92	0
1709854200	32.92	0	0.00	32.92	32.92	32.92	0
1709767800	32.92	0	0.00	32.92	32.92	32.92	0
1709681400	32.92	0	0.00	32.92	32.92	32.92	0
1709595000	32.92	0	0.00	32.92	32.92	32.92	0
1709335800	32.92	0	0.00	32.92	32.92	32.92	0
1709249400	32.92	0	0.00	32.92	32.92	32.92	0
1709163000	32.92	0	0.00	32.92	32.92	32.92	0
1709076600	32.92	0	0.00	32.92	32.92	32.92	0
1708990200	32.92	0	0.00	32.92	32.92	32.92	0
1708731000	32.92	0	0.00	32.92	32.92	32.92	0
1708644600	32.92	0	0.00	32.92	32.92	32.92	0
1708558200	32.92	0	0.00	32.92	32.92	32.92	0
1708471800	32.92	0	0.00	32.92	32.92	32.92	0
1708126200	32.92	0	0.00	32.92	32.92	32.92	0
1708039800	32.92	0	0.00	32.92	32.92	32.92	0
1707953400	32.92	0	0.00	32.92	32.92	32.92	0
1707867000	32.92	0	0.00	32.92	32.92	32.92	0
1707780600	32.92	0	0.00	32.92	32.92	32.92	0
1707521400	32.92	0	0.00	32.92	32.92	32.92	0
1707435000	32.92	0	0.00	32.92	32.92	32.92	0
1707348600	32.92	0	0.00	32.92	32.92	32.92	0
1707262200	32.92	0	0.00	32.92	32.92	32.92	0
1707175800	32.92	0	0.00	32.92	32.92	32.92	0
1706916600	32.92	0	0.00	32.92	32.92	32.92	0
1706830200	32.92	0	0.00	32.92	32.92	32.92	0
1706743800	32.92	0	0.00	32.92	32.92	32.92	0
1706657400	32.92	0	0.00	32.92	32.92	32.92	0
1706571000	32.92	0	0.00	32.92	32.92	32.92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions