We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 0.128266794933 | 37.422 | 37.529 | 37.41 | 5673 | 37.45667715 | SP |
| 4 | 0.442 | 1.19369126067 | 37.028 | 37.529 | 37.028 | 6424 | 37.37335938 | SP |
| 12 | 0.68 | 1.8483283501 | 36.79 | 37.529 | 36.715 | 7302 | 37.05559683 | SP |
| 26 | 2.3065 | 6.55935842564 | 35.1635 | 37.529 | 35.12 | 13050 | 36.21086077 | SP |
| 52 | 4.27 | 12.8614457831 | 33.2 | 37.529 | 33.07 | 31945 | 34.56320483 | SP |
| 156 | 7.43 | 24.7336884154 | 30.04 | 37.529 | 28.92 | 47717 | 32.34609041 | SP |
| 260 | 7.43 | 24.7336884154 | 30.04 | 37.529 | 28.92 | 47717 | 32.34609041 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 37.47 | 0.04 | 0.10 | 37.431 | 37.5099 | 37.42 | 107466 |
| 1717108200 | 37.431 | -0.01 | -0.04 | 37.4457 | 37.4457 | 37.41 | 1757 |
| 1717021800 | 37.4457 | -0.02 | -0.05 | 37.48 | 37.48 | 37.42 | 4707 |
| 1716935400 | 37.4648 | 0.01 | 0.03 | 37.4886 | 37.529 | 37.43 | 12653 |
| 1716589800 | 37.455 | 0.03 | 0.09 | 37.422 | 37.502 | 37.42 | 3574 |
| 1716503400 | 37.422 | -0.02 | -0.05 | 37.4398 | 37.4899 | 37.3701 | 15236 |
| 1716417000 | 37.4398 | 0.02 | 0.05 | 37.42 | 37.48 | 37.41 | 6065 |
| 1716330600 | 37.4201 | -0.02 | -0.06 | 37.4425 | 37.48 | 37.4101 | 5155 |
| 1716244200 | 37.4425 | 0.01 | 0.02 | 37.435 | 37.47 | 37.41 | 8826 |
| 1715985000 | 37.435 | 0.03 | 0.07 | 37.37 | 37.469 | 37.37 | 1643 |
| 1715898600 | 37.4097 | -0 | -0.00 | 37.41 | 37.43 | 37.37 | 6859 |
| 1715812200 | 37.41 | 0.05 | 0.13 | 37.42 | 37.42 | 37.3701 | 4255 |
| 1715725800 | 37.3599 | 0.04 | 0.12 | 37.3 | 37.37 | 37.3 | 3032 |
| 1715639400 | 37.3154 | -0.01 | -0.02 | 37.31 | 37.3282 | 37.2804 | 25902 |
| 1715380200 | 37.3246 | 0.03 | 0.07 | 37.2986 | 37.328 | 37.2801 | 3753 |
| 1715293800 | 37.2986 | 0.04 | 0.10 | 37.26 | 37.3299 | 37.26 | 3619 |
| 1715207400 | 37.26 | 0.01 | 0.02 | 37.2543 | 37.29 | 37.21 | 5313 |
| 1715121000 | 37.2543 | 0.02 | 0.05 | 37.235 | 37.28 | 37.235 | 1198 |
| 1715034600 | 37.235 | 0.08 | 0.23 | 37.18 | 37.2517 | 37.18 | 2933 |
| 1714775400 | 37.1502 | 0.12 | 0.33 | 37.028 | 37.19 | 37.028 | 5583 |
| 1714689000 | 37.028 | 0.04 | 0.11 | 37.01 | 37.06 | 36.9801 | 7476 |
| 1714602600 | 36.9855 | -0.02 | -0.04 | 36.95 | 37.11 | 36.95 | 69437 |
| 1714516200 | 37.0016 | -0.09 | -0.24 | 37.0894 | 37.1 | 37.0016 | 15231 |
| 1714429800 | 37.0894 | 0.05 | 0.14 | 37.05 | 37.0894 | 37.04 | 1615 |
| 1714170600 | 37.0378 | 0.1 | 0.27 | 37.06 | 37.1 | 37.0304 | 3705 |
| 1714084200 | 36.9393 | -0.04 | -0.11 | 36.85 | 36.9393 | 36.85 | 5079 |
| 1713997800 | 36.9817 | 0.02 | 0.05 | 36.9638 | 36.9817 | 36.9513 | 2293 |
| 1713911400 | 36.9638 | 0.1 | 0.26 | 36.9 | 37 | 36.9 | 1575 |
| 1713825000 | 36.8672 | 0.13 | 0.35 | 36.77 | 36.89 | 36.77 | 2698 |
| 1713565800 | 36.7386 | -0.05 | -0.14 | 36.79 | 36.813 | 36.73 | 3198 |
| 1713479400 | 36.79 | -0.02 | -0.05 | 36.81 | 36.8799 | 36.7801 | 2494 |
| 1713393000 | 36.81 | -0.01 | -0.02 | 36.817 | 36.9 | 36.8 | 6352 |
| 1713306600 | 36.817 | -0.01 | -0.02 | 36.79 | 36.8421 | 36.79 | 2353 |
| 1713220200 | 36.8239 | -0.08 | -0.22 | 36.95 | 36.96 | 36.8 | 9135 |
| 1712961000 | 36.9049 | -0.13 | -0.34 | 36.95 | 36.96 | 36.8882 | 4715 |
| 1712874600 | 37.03 | 0.1 | 0.27 | 36.94 | 37.04 | 36.94 | 2741 |
| 1712788200 | 36.93 | -0.1 | -0.26 | 36.92 | 36.97 | 36.9 | 29316 |
| 1712701800 | 37.0264 | 0.02 | 0.06 | 37 | 37.0299 | 36.9607 | 1992 |
| 1712615400 | 37.005 | 0.02 | 0.06 | 36.96 | 37.01 | 36.96 | 6733 |
| 1712356200 | 36.9842 | 0.06 | 0.17 | 36.9206 | 37.0241 | 36.9206 | 6134 |
| 1712269800 | 36.9206 | -0.06 | -0.17 | 37.08 | 37.08 | 36.9206 | 3840 |
| 1712183400 | 36.9831 | 0.01 | 0.03 | 36.9725 | 36.99 | 36.97 | 2094 |
| 1712097000 | 36.9725 | -0.06 | -0.16 | 36.95 | 36.99 | 36.93 | 8382 |
| 1712010600 | 37.0334 | -0.01 | -0.03 | 37 | 37.055 | 37 | 1669 |
| 1711665000 | 37.045 | 0.05 | 0.12 | 37.01 | 37.05 | 37.0006 | 5630 |
| 1711578600 | 37 | 0.04 | 0.10 | 36.9633 | 37.02 | 36.95 | 9456 |
| 1711492200 | 36.9633 | -0.01 | -0.03 | 36.975 | 37.0091 | 36.96 | 2369 |
| 1711405800 | 36.975 | 0.01 | 0.02 | 36.9691 | 37.0068 | 36.96 | 2205 |
| 1711146600 | 36.9691 | 0.01 | 0.04 | 36.9548 | 36.97 | 36.9411 | 1669 |
| 1711060200 | 36.9548 | 0 | 0.01 | 36.93 | 37 | 36.93 | 13776 |
| 1710973800 | 36.9529 | 0.08 | 0.23 | 36.85 | 36.9529 | 36.85 | 1825 |
| 1710887400 | 36.8698 | 0.05 | 0.14 | 36.8 | 36.8698 | 36.8 | 1705 |
| 1710801000 | 36.82 | 0.02 | 0.05 | 36.79 | 36.8499 | 36.79 | 1105 |
| 1710541800 | 36.8 | 0 | 0.00 | 36.75 | 36.8 | 36.75 | 6008 |
| 1710455400 | 36.8 | -0.03 | -0.07 | 36.8274 | 36.85 | 36.8 | 2736 |
| 1710369000 | 36.8274 | -0.01 | -0.02 | 36.8362 | 36.87 | 36.8175 | 14598 |
| 1710282600 | 36.8362 | 0.07 | 0.18 | 36.85 | 36.85 | 36.79 | 12452 |
| 1710196200 | 36.7699 | -0.01 | -0.01 | 36.8 | 36.8 | 36.715 | 13702 |
| 1709940600 | 36.775 | -0.04 | -0.10 | 36.79 | 36.88 | 36.73 | 11965 |
| 1709854200 | 36.81 | 0.06 | 0.16 | 36.73 | 36.81 | 36.73 | 3470 |
| 1709767800 | 36.7529 | 0.07 | 0.19 | 36.685 | 36.78 | 36.685 | 2432 |
| 1709681400 | 36.685 | -0.1 | -0.27 | 36.785 | 36.785 | 36.67 | 920 |
| 1709595000 | 36.785 | -0.01 | -0.03 | 36.74 | 36.82 | 36.74 | 61571 |
| 1709335800 | 36.795 | 0.05 | 0.13 | 36.71 | 36.82 | 36.71 | 12685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
