We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0138 | 0.0416206728072 | 33.1566 | 33.18 | 33.1211 | 2891 | 33.15407776 | SP |
| 4 | 0.3104 | 0.944613511869 | 32.86 | 33.18 | 32.8 | 7447 | 32.98619209 | SP |
| 12 | 0.5952 | 1.82715685552 | 32.5752 | 33.18 | 32.57 | 7158 | 32.83457021 | SP |
| 26 | 1.6304 | 5.1693088142 | 31.54 | 33.18 | 31.38 | 9000 | 32.5153292 | SP |
| 52 | 2.9404 | 9.7267614952 | 30.23 | 33.18 | 29.9866 | 15811 | 31.52468757 | SP |
| 156 | 2.9404 | 9.7267614952 | 30.23 | 33.18 | 29.9866 | 15811 | 31.52468757 | SP |
| 260 | 2.9404 | 9.7267614952 | 30.23 | 33.18 | 29.9866 | 15811 | 31.52468757 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716935400 | 33.1704 | -0 | -0.01 | 33.174799 | 33.18 | 33.14 | 891 |
| 1716589800 | 33.174799 | 0.04 | 0.12 | 33.1351 | 33.174799 | 33.13 | 2615 |
| 1716503400 | 33.1351 | -0.01 | -0.03 | 33.1456 | 33.1456 | 33.1351 | 39 |
| 1716417000 | 33.1456 | -0.01 | -0.03 | 33.156599 | 33.159999 | 33.1211 | 8020 |
| 1716330600 | 33.156599 | 0.01 | 0.03 | 33.1477 | 33.1702 | 33.119999 | 7651 |
| 1716244200 | 33.1477 | 0.01 | 0.04 | 33.1353 | 33.148699 | 33.1019 | 7309 |
| 1715985000 | 33.1353 | 0.01 | 0.03 | 33.124299 | 33.159999 | 33.1 | 11170 |
| 1715898600 | 33.124299 | 0 | 0.01 | 33.121499 | 33.17 | 33.08 | 1837 |
| 1715812200 | 33.121499 | 0.04 | 0.11 | 33.0852 | 33.15 | 33.0852 | 1525 |
| 1715725800 | 33.0852 | 0.02 | 0.05 | 33.07 | 33.0852 | 33.07 | 26 |
| 1715639400 | 33.07 | 0 | 0.00 | 33.069 | 33.080599 | 33.069 | 486 |
| 1715380200 | 33.069 | 0.02 | 0.06 | 33.049999 | 33.0709 | 33.049999 | 401 |
| 1715293800 | 33.049999 | 0.02 | 0.05 | 33.0323 | 33.0525 | 33.0323 | 304 |
| 1715207400 | 33.0323 | 0.01 | 0.02 | 32.97 | 33.049999 | 32.97 | 5517 |
| 1715121000 | 33.025 | 0.01 | 0.04 | 33.012999 | 33.03 | 32.99 | 2399 |
| 1715034600 | 33.012999 | 0.05 | 0.17 | 33.02 | 33.02 | 32.95 | 4082 |
| 1714775400 | 32.958 | 0.07 | 0.20 | 32.891399 | 32.979999 | 32.891399 | 36284 |
| 1714689000 | 32.891399 | 0.03 | 0.08 | 32.8659 | 32.9 | 32.86 | 1846 |
| 1714602600 | 32.8659 | 0.01 | 0.02 | 32.86 | 32.93 | 32.799999 | 49100 |
| 1714516200 | 32.86 | -0.05 | -0.14 | 32.9055 | 32.9055 | 32.86 | 4448 |
| 1714429800 | 32.9055 | 0.03 | 0.09 | 32.8752 | 32.9055 | 32.85 | 3174 |
| 1714170600 | 32.8752 | 0.06 | 0.20 | 32.8111 | 32.88 | 32.8111 | 1730 |
| 1714084200 | 32.8111 | -0.02 | -0.07 | 32.8348 | 32.8348 | 32.729999 | 823 |
| 1713997800 | 32.8348 | 0.01 | 0.04 | 32.799999 | 32.8348 | 32.78 | 3861 |
| 1713911400 | 32.8215 | 0.07 | 0.23 | 32.7472 | 32.8215 | 32.7472 | 2513 |
| 1713825000 | 32.7472 | 0.09 | 0.29 | 32.653399 | 32.7472 | 32.653399 | 4332 |
| 1713565800 | 32.653399 | -0.03 | -0.10 | 32.685499 | 32.685499 | 32.61 | 4324 |
| 1713479400 | 32.685499 | -0 | -0.01 | 32.688899 | 32.688899 | 32.6301 | 341 |
| 1713393000 | 32.688899 | -0.01 | -0.04 | 32.7013 | 32.72 | 32.63 | 21444 |
| 1713306600 | 32.7013 | 0.02 | 0.05 | 32.65 | 32.71 | 32.65 | 5173 |
| 1713220200 | 32.685699 | -0.06 | -0.19 | 32.7489 | 32.759999 | 32.65 | 1863 |
| 1712961000 | 32.7489 | -0.07 | -0.21 | 32.759999 | 32.799999 | 32.725 | 1622 |
| 1712874600 | 32.8188 | 0.04 | 0.12 | 32.780299 | 32.8188 | 32.780299 | 1167 |
| 1712788200 | 32.780299 | -0.04 | -0.11 | 32.74 | 32.8399 | 32.71 | 2956 |
| 1712701800 | 32.816499 | 0 | 0.00 | 32.8149 | 32.816499 | 32.77 | 2983 |
| 1712615400 | 32.8149 | 0.02 | 0.06 | 32.7939 | 32.83 | 32.7939 | 211 |
| 1712356200 | 32.7939 | 0.08 | 0.26 | 32.71 | 32.7939 | 32.71 | 68 |
| 1712269800 | 32.71 | -0.1 | -0.29 | 32.86 | 32.86 | 32.71 | 740 |
| 1712183400 | 32.805 | 0.02 | 0.05 | 32.7899 | 32.805 | 32.7849 | 659 |
| 1712097000 | 32.7899 | -0.03 | -0.09 | 32.75 | 32.819899 | 32.74 | 6277 |
| 1712010600 | 32.8183 | -0.01 | -0.04 | 32.79 | 32.8183 | 32.77 | 7418 |
| 1711665000 | 32.8298 | 0.02 | 0.07 | 32.807 | 32.85 | 32.79 | 7601 |
| 1711578600 | 32.807 | 0.02 | 0.05 | 32.7898 | 32.81 | 32.7898 | 624 |
| 1711492200 | 32.7898 | 0.01 | 0.03 | 32.7807 | 32.82 | 32.759999 | 4117 |
| 1711405800 | 32.7807 | -0 | -0.01 | 32.784999 | 32.81 | 32.7807 | 27633 |
| 1711146600 | 32.784999 | 0.01 | 0.05 | 32.81 | 32.829 | 32.729999 | 106124 |
| 1711060200 | 32.7702 | 0.01 | 0.04 | 32.7566 | 32.799999 | 32.729999 | 4134 |
| 1710973800 | 32.7566 | 0.05 | 0.14 | 32.71 | 32.77 | 32.71 | 2992 |
| 1710887400 | 32.71 | 0.06 | 0.18 | 32.65 | 32.7197 | 32.65 | 1385 |
| 1710801000 | 32.65 | 0 | 0.01 | 32.6481 | 32.72 | 32.6481 | 449 |
| 1710541800 | 32.6481 | -0.02 | -0.05 | 32.6651 | 32.683 | 32.612499 | 649 |
| 1710455400 | 32.6651 | -0.02 | -0.05 | 32.682499 | 32.7 | 32.61 | 1520 |
| 1710369000 | 32.682499 | 0.04 | 0.13 | 32.67 | 32.75 | 32.659999 | 4673 |
| 1710282600 | 32.64 | 0.02 | 0.08 | 32.68 | 32.68 | 32.64 | 23192 |
| 1710196200 | 32.6154 | -0.01 | -0.03 | 32.6257 | 32.64 | 32.59 | 6187 |
| 1709940600 | 32.6257 | -0.03 | -0.09 | 32.6562 | 32.6562 | 32.6257 | 232 |
| 1709854200 | 32.6562 | 0.04 | 0.13 | 32.6148 | 32.659999 | 32.6148 | 299 |
| 1709767800 | 32.6148 | 0.04 | 0.12 | 32.5752 | 32.63 | 32.57 | 3714 |
| 1709681400 | 32.5752 | -0.05 | -0.17 | 32.63 | 32.63 | 32.5752 | 6191 |
| 1709595000 | 32.63 | -0.01 | -0.02 | 32.6351 | 32.659999 | 32.6 | 3151 |
| 1709335800 | 32.6351 | 0.04 | 0.13 | 32.594 | 32.6351 | 32.549999 | 1140 |
| 1709249400 | 32.594 | 0.03 | 0.09 | 32.5651 | 32.6 | 32.549999 | 59338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
