Elkhorn S&P Midcap Materials Portfolio (delisted) Historical Data - XM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Elkhorn S&P Midcap Materials Portfolio (delisted) (XM)
Elkhorn S&P Midcap Materials Portfolio (delisted) (XM) Historical

Elkhorn S&P Midcap Materials Portfolio (delisted) (XM)

16.07

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

16.07

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	16.07	0	0.00	16.07	16.07	16.07	0
1714084200	16.07	0	0.00	16.07	16.07	16.07	0
1713997800	16.07	0	0.00	16.07	16.07	16.07	0
1713911400	16.07	0	0.00	16.07	16.07	16.07	0
1713825000	16.07	0	0.00	16.07	16.07	16.07	0
1713565800	16.07	0	0.00	16.07	16.07	16.07	0
1713479400	16.07	0	0.00	16.07	16.07	16.07	0
1713393000	16.07	0	0.00	16.07	16.07	16.07	0
1713306600	16.07	0	0.00	16.07	16.07	16.07	0
1713220200	16.07	0	0.00	16.07	16.07	16.07	0
1712961000	16.07	0	0.00	16.07	16.07	16.07	0
1712874600	16.07	0	0.00	16.07	16.07	16.07	0
1712788200	16.07	0	0.00	16.07	16.07	16.07	0
1712701800	16.07	0	0.00	16.07	16.07	16.07	0
1712615400	16.07	0	0.00	16.07	16.07	16.07	0
1712356200	16.07	0	0.00	16.07	16.07	16.07	0
1712269800	16.07	0	0.00	16.07	16.07	16.07	0
1712183400	16.07	0	0.00	16.07	16.07	16.07	0
1712097000	16.07	0	0.00	16.07	16.07	16.07	0
1712010600	16.07	0	0.00	16.07	16.07	16.07	0
1711665000	16.07	0	0.00	16.07	16.07	16.07	0
1711578600	16.07	0	0.00	16.07	16.07	16.07	0
1711492200	16.07	0	0.00	16.07	16.07	16.07	0
1711405800	16.07	0	0.00	16.07	16.07	16.07	0
1711146600	16.07	0	0.00	16.07	16.07	16.07	0
1711060200	16.07	0	0.00	16.07	16.07	16.07	0
1710973800	16.07	0	0.00	16.07	16.07	16.07	0
1710887400	16.07	0	0.00	16.07	16.07	16.07	0
1710801000	16.07	0	0.00	16.07	16.07	16.07	0
1710541800	16.07	0	0.00	16.07	16.07	16.07	0
1710455400	16.07	0	0.00	16.07	16.07	16.07	0
1710369000	16.07	0	0.00	16.07	16.07	16.07	0
1710282600	16.07	0	0.00	16.07	16.07	16.07	0
1710196200	16.07	0	0.00	16.07	16.07	16.07	0
1709940600	16.07	0	0.00	16.07	16.07	16.07	0
1709854200	16.07	0	0.00	16.07	16.07	16.07	0
1709767800	16.07	0	0.00	16.07	16.07	16.07	0
1709681400	16.07	0	0.00	16.07	16.07	16.07	0
1709595000	16.07	0	0.00	16.07	16.07	16.07	0
1709335800	16.07	0	0.00	16.07	16.07	16.07	0
1709249400	16.07	0	0.00	16.07	16.07	16.07	0
1709163000	16.07	0	0.00	16.07	16.07	16.07	0
1709076600	16.07	0	0.00	16.07	16.07	16.07	0
1708990200	16.07	0	0.00	16.07	16.07	16.07	0
1708731000	16.07	0	0.00	16.07	16.07	16.07	0
1708644600	16.07	0	0.00	16.07	16.07	16.07	0
1708558200	16.07	0	0.00	16.07	16.07	16.07	0
1708471800	16.07	0	0.00	16.07	16.07	16.07	0
1708126200	16.07	0	0.00	16.07	16.07	16.07	0
1708039800	16.07	0	0.00	16.07	16.07	16.07	0
1707953400	16.07	0	0.00	16.07	16.07	16.07	0
1707867000	16.07	0	0.00	16.07	16.07	16.07	0
1707780600	16.07	0	0.00	16.07	16.07	16.07	0
1707521400	16.07	0	0.00	16.07	16.07	16.07	0
1707435000	16.07	0	0.00	16.07	16.07	16.07	0
1707348600	16.07	0	0.00	16.07	16.07	16.07	0
1707262200	16.07	0	0.00	16.07	16.07	16.07	0
1707175800	16.07	0	0.00	16.07	16.07	16.07	0
1706916600	16.07	0	0.00	16.07	16.07	16.07	0
1706830200	16.07	0	0.00	16.07	16.07	16.07	0
1706743800	16.07	0	0.00	16.07	16.07	16.07	0
1706657400	16.07	0	0.00	16.07	16.07	16.07	0
1706571000	16.07	0	0.00	16.07	16.07	16.07	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions