We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1199 | 0.38615012512 | 31.0501 | 31.17 | 31.04 | 7649 | 31.11420967 | SP |
| 4 | 0.4 | 1.29996750081 | 30.77 | 31.17 | 30.77 | 5350 | 31.04285062 | SP |
| 12 | 0.37 | 1.2012987013 | 30.8 | 31.18 | 30.6448 | 13624 | 30.88332427 | SP |
| 26 | 0.37 | 1.2012987013 | 30.8 | 31.18 | 30.6448 | 13624 | 30.88332427 | SP |
| 52 | 0.37 | 1.2012987013 | 30.8 | 31.18 | 30.6448 | 13624 | 30.88332427 | SP |
| 156 | 0.37 | 1.2012987013 | 30.8 | 31.18 | 30.6448 | 13624 | 30.88332427 | SP |
| 260 | 0.37 | 1.2012987013 | 30.8 | 31.18 | 30.6448 | 13624 | 30.88332427 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 31.17 | 0.06 | 0.19 | 31.11 | 31.17 | 31.06 | 6806 |
| 1717108200 | 31.11 | 0 | 0.00 | 31.11 | 31.13 | 31.04 | 11923 |
| 1717021800 | 31.11 | -0.04 | -0.13 | 31.11 | 31.12 | 31.07 | 3984 |
| 1716935400 | 31.15 | 0.05 | 0.18 | 31.149 | 31.15 | 31.095 | 6332 |
| 1716589800 | 31.0951 | 0.04 | 0.14 | 31.0501 | 31.14 | 31.0501 | 8355 |
| 1716503400 | 31.0501 | -0.08 | -0.26 | 31.13 | 31.13 | 31.0311 | 9387 |
| 1716417000 | 31.13 | 0.02 | 0.08 | 31.1052 | 31.15 | 31.03 | 7433 |
| 1716330600 | 31.1052 | 0.01 | 0.03 | 31.04 | 31.15 | 31.04 | 4216 |
| 1716244200 | 31.0954 | 0.01 | 0.03 | 31.085 | 31.14 | 31.085 | 2879 |
| 1715985000 | 31.085 | 0.01 | 0.03 | 31.12 | 31.13 | 31.0808 | 7369 |
| 1715898600 | 31.0749 | -0.01 | -0.02 | 31.08 | 31.11 | 31.0749 | 611 |
| 1715812200 | 31.08 | 0.07 | 0.21 | 31.0149 | 31.12 | 31.0149 | 4320 |
| 1715725800 | 31.0149 | 0.03 | 0.11 | 30.9815 | 31.03 | 30.9815 | 3527 |
| 1715639400 | 30.9815 | -0 | -0.01 | 30.9849 | 31.02 | 30.968 | 3355 |
| 1715380200 | 30.9849 | 0.06 | 0.21 | 30.92 | 31.02 | 30.92 | 2759 |
| 1715293800 | 30.92 | 0.03 | 0.10 | 30.89 | 30.98 | 30.89 | 5691 |
| 1715207400 | 30.89 | -0.04 | -0.13 | 30.93 | 30.98 | 30.89 | 6750 |
| 1715121000 | 30.93 | -0.02 | -0.06 | 30.95 | 30.95 | 30.88 | 4680 |
| 1715034600 | 30.95 | 0.1 | 0.34 | 30.91 | 30.95 | 30.84 | 3263 |
| 1714775400 | 30.8456 | 0.08 | 0.25 | 30.77 | 30.88 | 30.77 | 3973 |
| 1714689000 | 30.77 | 0.07 | 0.23 | 30.7 | 30.79 | 30.7 | 12649 |
| 1714602600 | 30.7 | -0.17 | -0.55 | 30.697 | 30.83 | 30.6708 | 8750 |
| 1714516200 | 30.87 | -0.1 | -0.32 | 30.97 | 30.97 | 30.87 | 4820 |
| 1714429800 | 30.97 | 0.02 | 0.06 | 30.95 | 30.9888 | 30.925 | 9840 |
| 1714170600 | 30.95 | 0.07 | 0.23 | 30.88 | 30.95 | 30.88 | 10521 |
| 1714084200 | 30.88 | 0.01 | 0.03 | 30.8716 | 30.89 | 30.785 | 28849 |
| 1713997800 | 30.8716 | 0.01 | 0.03 | 30.862 | 30.9194 | 30.85 | 10926 |
| 1713911400 | 30.862 | 0.06 | 0.20 | 30.76 | 30.9 | 30.76 | 16622 |
| 1713825000 | 30.8 | 0.15 | 0.50 | 30.6466 | 30.81 | 30.6466 | 32379 |
| 1713565800 | 30.6466 | -0.05 | -0.16 | 30.6951 | 30.73 | 30.6448 | 24073 |
| 1713479400 | 30.6951 | -0.02 | -0.06 | 30.74 | 30.7691 | 30.6666 | 3995 |
| 1713393000 | 30.712 | -0.01 | -0.03 | 30.7198 | 30.76 | 30.69 | 14423 |
| 1713306600 | 30.7198 | 0.01 | 0.03 | 30.7111 | 30.77 | 30.7111 | 28336 |
| 1713220200 | 30.7111 | -0.07 | -0.24 | 30.786 | 30.82 | 30.6998 | 19675 |
| 1712961000 | 30.786 | -0.12 | -0.40 | 30.91 | 30.91 | 30.772 | 21389 |
| 1712874600 | 30.91 | 0.04 | 0.13 | 30.87 | 30.92 | 30.83 | 35800 |
| 1712788200 | 30.87 | -0.04 | -0.12 | 30.9064 | 30.9064 | 30.8029 | 44584 |
| 1712701800 | 30.9064 | 0.01 | 0.02 | 30.8987 | 30.95 | 30.86 | 23332 |
| 1712615400 | 30.8987 | -0 | -0.00 | 30.91 | 30.93 | 30.86 | 17963 |
| 1712356200 | 30.9 | 0.04 | 0.13 | 30.86 | 30.92 | 30.86 | 19730 |
| 1712269800 | 30.86 | -0.06 | -0.19 | 30.98 | 30.98 | 30.86 | 31674 |
| 1712183400 | 30.92 | 0.03 | 0.10 | 30.89 | 30.94 | 30.85 | 51688 |
| 1712097000 | 30.89 | -0.02 | -0.08 | 30.9144 | 30.92 | 30.8621 | 14692 |
| 1712010600 | 30.9144 | -0.07 | -0.21 | 30.98 | 30.98 | 30.905 | 5112 |
| 1711665000 | 30.98 | 0.01 | 0.03 | 30.97 | 30.99 | 30.935 | 20080 |
| 1711578600 | 30.97 | 0.08 | 0.25 | 30.8918 | 30.97 | 30.8918 | 15906 |
| 1711492200 | 30.8918 | -0.03 | -0.09 | 30.95 | 30.9587 | 30.8918 | 23737 |
| 1711405800 | 30.92 | -0.01 | -0.03 | 30.93 | 30.93 | 30.9074 | 13532 |
| 1711146600 | 30.93 | 0 | 0.00 | 30.93 | 30.95 | 30.9099 | 6670 |
| 1711060200 | 30.93 | 0.05 | 0.18 | 30.8752 | 30.95 | 30.8752 | 8574 |
| 1710973800 | 30.8752 | -0.03 | -0.09 | 30.903 | 30.903 | 30.82 | 9040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
