Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XCCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 37.57 | 0.07 | 0.18% | 37.51 | 37.65 | 37.471 | 3,085 |
| Jun 17 2024 | 37.501 | 0.04 | 0.11% | 37.49 | 37.54 | 37.40 | 15,313 |
| Jun 14 2024 | 37.4599 | -0.20 | -0.53% | 37.64 | 37.64 | 37.44 | 9,715 |
| Jun 13 2024 | 37.6594 | 0.00 | -0.01% | 37.65 | 37.6799 | 37.5845 | 6,221 |
| Jun 12 2024 | 37.6632 | 0.21 | 0.56% | 37.65 | 37.7499 | 37.6283 | 4,792 |
| Jun 11 2024 | 37.4519 | -0.01 | -0.02% | 37.50 | 37.50 | 37.35 | 6,753 |
| Jun 10 2024 | 37.4581 | 0.06 | 0.16% | 37.48 | 37.48 | 37.3501 | 18,559 |
| Jun 07 2024 | 37.40 | -0.12 | -0.32% | 37.44 | 37.49 | 37.35 | 13,367 |
| Jun 06 2024 | 37.52 | -0.07 | -0.19% | 37.64 | 37.64 | 37.42 | 53,979 |
| Jun 05 2024 | 37.59 | 0.19 | 0.51% | 37.53 | 37.6199 | 37.3301 | 14,616 |
| Jun 04 2024 | 37.40 | -0.04 | -0.11% | 37.40 | 37.49 | 37.3001 | 9,945 |
| Jun 03 2024 | 37.4407 | -0.43 | -1.13% | 37.50 | 37.50 | 37.25 | 8,532 |
| May 31 2024 | 37.87 | 0.25 | 0.66% | 37.65 | 37.87 | 37.65 | 5,250 |
| May 30 2024 | 37.621 | 0.07 | 0.18% | 37.57 | 37.6999 | 37.57 | 4,696 |
| May 29 2024 | 37.555 | -0.07 | -0.20% | 37.51 | 37.659 | 37.4201 | 9,765 |
| May 28 2024 | 37.6287 | -0.18 | -0.48% | 37.76 | 37.80 | 37.6287 | 9,318 |
| May 24 2024 | 37.81 | 0.17 | 0.46% | 37.73 | 37.85 | 37.66 | 9,858 |
| May 23 2024 | 37.6362 | -0.16 | -0.43% | 37.84 | 37.84 | 37.6362 | 21,251 |
| May 22 2024 | 37.80 | -0.09 | -0.22% | 37.88 | 37.91 | 37.80 | 16,613 |
| May 21 2024 | 37.885 | -0.02 | -0.04% | 37.86 | 37.98 | 37.7601 | 3,902 |
| May 20 2024 | 37.90 | 0.03 | 0.08% | 37.95 | 37.96 | 37.815 | 9,589 |
| May 17 2024 | 37.87 | 0.03 | 0.08% | 37.81 | 37.91 | 37.80 | 17,512 |
| May 16 2024 | 37.84 | -0.10 | -0.26% | 37.95 | 37.95 | 37.84 | 32,467 |
| May 15 2024 | 37.94 | 0.24 | 0.64% | 37.76 | 37.94 | 37.71 | 12,370 |
| May 14 2024 | 37.6975 | 0.06 | 0.15% | 37.67 | 37.72 | 37.601 | 7,050 |
| May 13 2024 | 37.6403 | -0.02 | -0.05% | 37.79 | 37.79 | 37.6403 | 11,774 |
| May 10 2024 | 37.6607 | -0.16 | -0.42% | 37.82 | 37.82 | 37.61 | 12,025 |
| May 09 2024 | 37.8205 | -0.10 | -0.26% | 37.80 | 37.83 | 37.705 | 11,521 |
| May 08 2024 | 37.92 | 0.08 | 0.21% | 37.88 | 37.92 | 37.85 | 8,053 |
| May 07 2024 | 37.841 | -0.04 | -0.10% | 38.00 | 38.00 | 37.841 | 28,694 |
| May 06 2024 | 37.88 | -0.02 | -0.05% | 37.92 | 37.96 | 37.88 | 16,961 |
| May 03 2024 | 37.90 | 0.26 | 0.69% | 37.85 | 37.96 | 37.83 | 15,195 |
| May 02 2024 | 37.64 | 0.05 | 0.13% | 37.66 | 37.759 | 37.515 | 17,328 |
| May 01 2024 | 37.59 | -0.31 | -0.82% | 37.42 | 37.7295 | 37.26 | 16,938 |
| Apr 30 2024 | 37.90 | -0.10 | -0.26% | 38.00 | 38.018 | 37.90 | 18,186 |
| Apr 29 2024 | 38.00 | 0.19 | 0.50% | 37.91 | 38.02 | 37.76 | 45,177 |
| Apr 26 2024 | 37.81 | 0.10 | 0.27% | 37.74 | 37.8499 | 37.5101 | 14,379 |
| Apr 25 2024 | 37.71 | -0.08 | -0.21% | 37.71 | 37.72 | 37.50 | 6,620 |
| Apr 24 2024 | 37.79 | 0.03 | 0.08% | 37.84 | 37.84 | 37.63 | 16,943 |
| Apr 23 2024 | 37.76 | 0.13 | 0.35% | 37.68 | 37.83 | 37.54 | 21,527 |
| Apr 22 2024 | 37.63 | 0.18 | 0.48% | 37.53 | 37.71 | 37.359 | 38,278 |
| Apr 19 2024 | 37.45 | 0.05 | 0.13% | 37.43 | 37.53 | 37.404 | 32,294 |
| Apr 18 2024 | 37.40 | -0.03 | -0.07% | 37.44 | 37.44 | 37.30 | 12,813 |
| Apr 17 2024 | 37.425 | 0.02 | 0.07% | 37.60 | 37.60 | 37.40 | 49,362 |
| Apr 16 2024 | 37.40 | -0.44 | -1.16% | 37.69 | 37.69 | 37.40 | 207,556 |
| Apr 15 2024 | 37.84 | -0.04 | -0.10% | 37.85 | 38.09 | 37.735 | 36,664 |
| Apr 12 2024 | 37.878 | -0.20 | -0.53% | 38.07 | 38.11 | 37.85 | 20,809 |
| Apr 11 2024 | 38.0787 | 0.03 | 0.08% | 38.03 | 38.1603 | 37.91 | 21,876 |
| Apr 10 2024 | 38.05 | -0.33 | -0.86% | 38.15 | 38.25 | 38.00 | 10,356 |
| Apr 09 2024 | 38.38 | 0.12 | 0.31% | 38.36 | 38.405 | 38.36 | 8,223 |
| Apr 08 2024 | 38.26 | 0.06 | 0.16% | 38.16 | 38.3264 | 38.16 | 9,045 |
| Apr 05 2024 | 38.20 | -0.01 | -0.03% | 38.29 | 38.41 | 38.17 | 13,621 |
| Apr 04 2024 | 38.21 | -0.09 | -0.23% | 38.39 | 38.43 | 38.21 | 14,384 |
| Apr 03 2024 | 38.30 | 0.04 | 0.10% | 38.20 | 38.45 | 38.20 | 15,141 |
| Apr 02 2024 | 38.26 | -0.18 | -0.47% | 38.50 | 38.50 | 38.215 | 15,076 |
| Apr 01 2024 | 38.44 | -0.55 | -1.41% | 38.67 | 38.80 | 38.38 | 28,078 |
| Mar 28 2024 | 38.9901 | 0.04 | 0.10% | 38.98 | 39.14 | 38.86 | 6,785 |
| Mar 27 2024 | 38.9515 | 0.21 | 0.55% | 38.85 | 39.05 | 38.85 | 7,105 |
| Mar 26 2024 | 38.74 | -0.07 | -0.18% | 38.82 | 38.83 | 38.74 | 23,484 |
| Mar 25 2024 | 38.81 | -0.07 | -0.18% | 38.87 | 39.0699 | 38.73 | 14,899 |
| Mar 22 2024 | 38.88 | -0.11 | -0.29% | 39.16 | 39.16 | 38.8702 | 17,887 |
| Mar 21 2024 | 38.9926 | -0.23 | -0.58% | 39.14 | 39.1999 | 38.9077 | 13,586 |
