We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0598 | 0.18276171906 | 32.7202 | 32.78 | 32.71 | 64 | 32.73368094 | SP |
| 4 | 0.2 | 0.61387354205 | 32.58 | 32.78 | 32.58 | 683 | 32.65948421 | SP |
| 12 | 0.5455 | 1.69228621508 | 32.2345 | 32.78 | 32.1102 | 3380 | 32.32380837 | SP |
| 26 | 1.57 | 5.03043896187 | 31.21 | 32.78 | 31.123 | 6579 | 31.62035089 | SP |
| 52 | 3.02 | 10.1478494624 | 29.76 | 32.78 | 29.05 | 17765 | 30.46688653 | SP |
| 156 | 3.02 | 10.1478494624 | 29.76 | 32.78 | 29.05 | 17765 | 30.46688653 | SP |
| 260 | 3.02 | 10.1478494624 | 29.76 | 32.78 | 29.05 | 17765 | 30.46688653 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718317800 | 32.7702 | 0.02 | 0.08 | 32.7455 | 32.7702 | 32.7455 | 5 |
| 1718231400 | 32.7455 | 0 | 0.00 | 32.745199 | 32.7455 | 32.745199 | 28 |
| 1718145000 | 32.745199 | 0 | 0.01 | 32.78 | 32.78 | 32.729999 | 52 |
| 1718058600 | 32.7425 | 0.02 | 0.05 | 32.71 | 32.7425 | 32.71 | 53 |
| 1717799400 | 32.725 | 0 | 0.01 | 32.7202 | 32.725 | 32.7202 | 182 |
| 1717713000 | 32.7202 | 0.01 | 0.02 | 32.7149 | 32.7202 | 32.689999 | 191 |
| 1717626600 | 32.7149 | 0.02 | 0.08 | 32.690199 | 32.75 | 32.690199 | 2936 |
| 1717540200 | 32.690199 | 0.01 | 0.03 | 32.6802 | 32.690199 | 32.6802 | 21 |
| 1717453800 | 32.6802 | 0.01 | 0.05 | 32.6655 | 32.7199 | 32.6655 | 303 |
| 1717194600 | 32.6655 | 0.05 | 0.14 | 32.619999 | 32.6655 | 32.619999 | 1415 |
| 1717108200 | 32.619999 | -0.03 | -0.09 | 32.65 | 32.65 | 32.61 | 2119 |
| 1717021800 | 32.65 | -0.01 | -0.02 | 32.6554 | 32.6554 | 32.63 | 225 |
| 1716935400 | 32.6554 | 0 | 0.00 | 32.64 | 32.6554 | 32.64 | 366 |
| 1716589800 | 32.655 | 0.03 | 0.09 | 32.6251 | 32.6573 | 32.6251 | 1485 |
| 1716503400 | 32.6251 | -0.01 | -0.03 | 32.6349 | 32.6349 | 32.6251 | 24 |
| 1716417000 | 32.6349 | -0 | -0.02 | 32.6398 | 32.6398 | 32.6349 | 70 |
| 1716330600 | 32.6398 | 0.01 | 0.02 | 32.6348 | 32.6398 | 32.6348 | 34 |
| 1716244200 | 32.6348 | 0.01 | 0.03 | 32.659999 | 32.659999 | 32.6348 | 335 |
| 1715985000 | 32.6251 | 0.02 | 0.05 | 32.58 | 32.6251 | 32.58 | 3142 |
| 1715898600 | 32.61 | 0.01 | 0.03 | 32.6002 | 32.64 | 32.6002 | 298 |
| 1715812200 | 32.6002 | 0.03 | 0.09 | 32.5702 | 32.6002 | 32.5544 | 5413 |
| 1715725800 | 32.5702 | 0.02 | 0.05 | 32.53 | 32.5702 | 32.53 | 11 |
| 1715639400 | 32.5551 | 0 | 0.02 | 32.550199 | 32.564999 | 32.53 | 475 |
| 1715380200 | 32.550199 | 0.02 | 0.06 | 32.52 | 32.550199 | 32.52 | 155 |
| 1715293800 | 32.5302 | 0.02 | 0.06 | 32.510199 | 32.5302 | 32.510199 | 44 |
| 1715207400 | 32.510199 | 0 | 0.01 | 32.5077 | 32.510199 | 32.5077 | 26 |
| 1715121000 | 32.5077 | 0.01 | 0.02 | 32.54 | 32.54 | 32.460099 | 23525 |
| 1715034600 | 32.5 | 0.05 | 0.14 | 32.5 | 32.5 | 32.485 | 825 |
| 1714775400 | 32.4549 | 0.08 | 0.26 | 32.370399 | 32.4549 | 32.370399 | 70 |
| 1714689000 | 32.370399 | 0.05 | 0.15 | 32.3215 | 32.370399 | 32.3215 | 35 |
| 1714602600 | 32.3215 | -0.01 | -0.03 | 32.34 | 32.34 | 32.299999 | 80 |
| 1714516200 | 32.331 | -0.06 | -0.18 | 32.409999 | 32.409999 | 32.331 | 421 |
| 1714429800 | 32.39 | 0.02 | 0.07 | 32.34 | 32.39 | 32.34 | 502 |
| 1714170600 | 32.366 | 0.12 | 0.36 | 32.299999 | 32.366 | 32.299999 | 1114 |
| 1714084200 | 32.25 | -0.03 | -0.11 | 32.284999 | 32.2988 | 32.25 | 1619 |
| 1713997800 | 32.284999 | 0.01 | 0.02 | 32.2792 | 32.299999 | 32.2792 | 797 |
| 1713911400 | 32.2792 | 0.06 | 0.17 | 32.2239 | 32.2792 | 32.2239 | 3841 |
| 1713825000 | 32.2239 | 0.11 | 0.34 | 32.1147 | 32.2239 | 32.1147 | 70 |
| 1713565800 | 32.1147 | -0.05 | -0.14 | 32.159999 | 32.159999 | 32.1147 | 3 |
| 1713479400 | 32.159999 | -0.03 | -0.09 | 32.189999 | 32.1999 | 32.1102 | 10125 |
| 1713393000 | 32.189999 | 0.01 | 0.02 | 32.229999 | 32.259999 | 32.116 | 10897 |
| 1713306600 | 32.1841 | 0.02 | 0.06 | 32.165599 | 32.2299 | 32.14 | 1006 |
| 1713220200 | 32.165599 | -0.07 | -0.21 | 32.25 | 32.25 | 32.159999 | 3011 |
| 1712961000 | 32.2348 | -0.07 | -0.22 | 32.3057 | 32.3057 | 32.21 | 2068 |
| 1712874600 | 32.3057 | 0.04 | 0.11 | 32.31 | 32.31 | 32.3057 | 118 |
| 1712788200 | 32.2687 | -0.01 | -0.04 | 32.29 | 32.299 | 32.22 | 103823 |
| 1712701800 | 32.28 | 0.01 | 0.02 | 32.2745 | 32.284999 | 32.24 | 2886 |
| 1712615400 | 32.2745 | 0.02 | 0.05 | 32.299999 | 32.299999 | 32.2745 | 499 |
| 1712356200 | 32.2582 | 0.04 | 0.13 | 32.2166 | 32.2797 | 32.2166 | 3224 |
| 1712269800 | 32.2166 | -0.03 | -0.08 | 32.35 | 32.35 | 32.2166 | 74 |
| 1712183400 | 32.2419 | -0.02 | -0.06 | 32.259999 | 32.2699 | 32.2419 | 281 |
| 1712097000 | 32.259999 | -0.03 | -0.09 | 32.2897 | 32.2897 | 32.259999 | 74 |
| 1712010600 | 32.2897 | -0.01 | -0.03 | 32.27 | 32.299999 | 32.27 | 1301 |
| 1711665000 | 32.2999 | 0.02 | 0.06 | 32.28 | 32.2999 | 32.28 | 47 |
| 1711578600 | 32.28 | 0.02 | 0.07 | 32.33 | 32.33 | 32.28 | 82 |
| 1711492200 | 32.2566 | -0.04 | -0.13 | 32.32 | 32.32 | 32.229999 | 3340 |
| 1711405800 | 32.2999 | 0.04 | 0.14 | 32.255 | 32.2999 | 32.255 | 741 |
| 1711146600 | 32.255 | 0.02 | 0.06 | 32.234499 | 32.255 | 32.234499 | 104 |
| 1711060200 | 32.234499 | 0.02 | 0.08 | 32.159999 | 32.234499 | 32.159999 | 9092 |
| 1710973800 | 32.21 | 0.04 | 0.12 | 32.159999 | 32.212699 | 32.159999 | 2515 |
| 1710887400 | 32.17 | 0.02 | 0.06 | 32.152 | 32.17 | 32.15 | 103 |
| 1710801000 | 32.152 | 0.05 | 0.15 | 32.07 | 32.1556 | 32.07 | 589 |
| 1710541800 | 32.1051 | -0.02 | -0.06 | 32.159999 | 32.159999 | 32.09 | 303 |
| 1710455400 | 32.125 | 0.01 | 0.02 | 32.119999 | 32.125 | 32.1 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
