We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 34.8183 | 0.13 | 0.38 | 34.46 | 34.8183 | 34.46 | 158 |
| 1728599400 | 34.6862 | 0.28 | 0.80 | 34.35 | 34.6862 | 34.31 | 1191 |
| 1728513000 | 34.41 | -0.09 | -0.25 | 35.54 | 36.95 | 34.06 | 5981 |
| 1728426600 | 34.4965 | -0.5 | -1.44 | 35.48 | 35.48 | 34.17 | 2934 |
| 1728340200 | 35 | 0.11 | 0.32 | 34.01 | 36.19 | 34.01 | 3789 |
| 1728081000 | 34.8881 | 0.74 | 2.16 | 35 | 35.49 | 34.5 | 1040 |
| 1727994600 | 34.15 | -0.6 | -1.72 | 33.5 | 34.8 | 33.5 | 1020 |
| 1727908200 | 34.7488 | 0.57 | 1.68 | 33.8 | 35.222 | 33.8 | 3083 |
| 1727821800 | 34.1751 | -0.59 | -1.71 | 34.1751 | 34.1751 | 34.1751 | 0 |
| 1727735400 | 34.7699 | 0.32 | 0.94 | 34.2998 | 34.7699 | 34.2998 | 1352 |
| 1727476200 | 34.4462 | 0.4 | 1.16 | 34.3999 | 34.61 | 32.534999 | 2110 |
| 1727389800 | 34.05 | -0.12 | -0.36 | 33.17 | 35.9 | 33.14 | 6076 |
| 1727303400 | 34.1737 | 0.27 | 0.80 | 34.1737 | 34.1737 | 34.1737 | 0 |
| 1727217000 | 33.9029 | 0.33 | 0.99 | 33.65 | 34.2 | 33.4 | 3724 |
| 1727130600 | 33.57 | -0.03 | -0.09 | 33.5 | 34.2 | 32.799999 | 3262 |
| 1726871400 | 33.6 | -0.46 | -1.34 | 33.8 | 33.8 | 33.6 | 264 |
| 1726785000 | 34.0568 | 0.31 | 0.91 | 33.84 | 34.0568 | 33.84 | 678 |
| 1726698600 | 33.7491 | -0.42 | -1.23 | 33.7491 | 33.7491 | 33.7491 | 0 |
| 1726612200 | 34.1696 | 0.16 | 0.47 | 34.1696 | 34.1696 | 34.1696 | 0 |
| 1726525800 | 34.01 | 0.16 | 0.47 | 33.15 | 34.01 | 33 | 2142 |
| 1726266600 | 33.85 | -0.1 | -0.28 | 34.65 | 34.65 | 33.4 | 1104 |
| 1726180200 | 33.945 | 0.34 | 1.02 | 35.41 | 35.41 | 33.78 | 1728 |
| 1726093800 | 33.6029 | 0.16 | 0.49 | 33.6029 | 33.6029 | 33.6029 | 0 |
| 1726007400 | 33.439999 | -0.07 | -0.22 | 32.599899 | 34.33 | 31.405 | 4081 |
| 1725921000 | 33.5141 | 0.72 | 2.21 | 33.02 | 33.5141 | 31.61 | 2184 |
| 1725661800 | 32.7903 | -1.99 | -5.72 | 33.98 | 34.35 | 32.7903 | 9587 |
| 1725575400 | 34.78 | 1.47 | 4.42 | 32.63 | 34.78 | 32.63 | 4791 |
| 1725489000 | 33.3089 | -0.08 | -0.25 | 33.3089 | 33.3089 | 33.3089 | 0 |
| 1725402600 | 33.3918 | -0.41 | -1.21 | 33.15 | 34.0619 | 33.15 | 5275 |
| 1725057000 | 33.8 | -0.5 | -1.46 | 34.29 | 35.8 | 33.409999 | 4734 |
| 1724970600 | 34.3001 | 0 | 0.00 | 34.3001 | 34.3001 | 34.3001 | 1 |
| 1724884200 | 34.3001 | 0.21 | 0.62 | 32.799999 | 36.65 | 32.799999 | 8762 |
| 1724797800 | 34.0901 | 0.04 | 0.12 | 31.875 | 34.2 | 31.875 | 3895 |
| 1724711400 | 34.0483 | 0.74 | 2.22 | 34 | 35 | 34 | 802 |
| 1724452200 | 33.31 | -0.46 | -1.36 | 33.31 | 33.31 | 33.31 | 101 |
| 1724365800 | 33.7696 | 0.46 | 1.38 | 33.31 | 33.7696 | 33.31 | 102 |
| 1724279400 | 33.31 | -0.7 | -2.06 | 33.28 | 33.31 | 33.28 | 110 |
| 1724193000 | 34.0113 | -0.06 | -0.18 | 33.21 | 34.0113 | 33.21 | 101 |
| 1724106600 | 34.0715 | 0.31 | 0.93 | 34.0715 | 34.0715 | 34.0715 | 0 |
| 1723847400 | 33.7565 | 0.44 | 1.31 | 33.7565 | 33.7565 | 33.7565 | 2 |
| 1723761000 | 33.3209 | 0.28 | 0.85 | 33.9 | 33.9 | 33.3209 | 108 |
| 1723674600 | 33.040599 | 0 | 0.00 | 33.040599 | 33.040599 | 33.040599 | 1 |
| 1723588200 | 33.040599 | 1.53 | 4.84 | 31.92 | 33.040599 | 31.92 | 403 |
| 1723501800 | 31.515 | -1.07 | -3.30 | 31.79 | 31.88 | 31.1 | 3882 |
| 1723242600 | 32.589399 | 0.91 | 2.87 | 32.589399 | 32.589399 | 32.589399 | 0 |
| 1723156200 | 31.68 | -0.1 | -0.30 | 31.73 | 31.73 | 31.61 | 2004 |
| 1723069800 | 31.7763 | -1.86 | -5.54 | 33.27 | 35 | 30.62 | 13955 |
| 1722983400 | 33.6387 | 1.42 | 4.42 | 35.44 | 35.44 | 32.77 | 10160 |
| 1722897000 | 32.2152 | 0.53 | 1.66 | 31 | 34.99 | 31 | 3800 |
| 1722637800 | 31.69 | -1.48 | -4.45 | 31.42 | 31.69 | 31.42 | 499 |
| 1722551400 | 33.165 | -0.64 | -1.88 | 33.165 | 33.165 | 33.165 | 0 |
| 1722465000 | 33.8003 | 0.65 | 1.95 | 31.5 | 33.8003 | 31.5 | 443 |
| 1722378600 | 33.1539 | 0.34 | 1.05 | 32.9 | 33.1539 | 26.58 | 3493 |
| 1722292200 | 32.81 | -3.19 | -8.86 | 37.82 | 37.82 | 30.01 | 6143 |
| 1722033000 | 36 | 1.51 | 4.38 | 36 | 36 | 35 | 11161 |
| 1721946600 | 34.49 | -0.09 | -0.25 | 34.3 | 35.49 | 34.08 | 4342 |
| 1721860200 | 34.5754 | 1.83 | 5.57 | 33.049999 | 35.05 | 30.02 | 13813 |
| 1721773800 | 32.75 | -1 | -2.97 | 33.52 | 33.52 | 32.75 | 1634 |
| 1721687400 | 33.7526 | 0.36 | 1.08 | 33.409999 | 35 | 33.32 | 31247 |
| 1721428200 | 33.3935 | -1.15 | -3.32 | 33.75 | 33.75 | 33.3935 | 162 |
| 1721341800 | 34.54 | -0.31 | -0.89 | 36 | 36 | 32.11 | 8202 |
| 1721255400 | 34.8511 | 0.43 | 1.24 | 34.02 | 36.09 | 34.02 | 14659 |
| 1721169000 | 34.4257 | 0.07 | 0.19 | 33.5 | 35.4 | 33.5 | 15676 |
| 1721082600 | 34.359 | 0.1 | 0.30 | 34.46 | 34.94 | 34.359 | 7210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
