We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108200 | 32.223399 | -0.44 | -1.34 | 32.223399 | 32.223399 | 32.223399 | 7 |
| 1717021800 | 32.6617 | -0.25 | -0.76 | 32.6617 | 32.6617 | 32.6617 | 2 |
| 1716935400 | 32.9106 | 0.02 | 0.07 | 32.9106 | 32.9106 | 32.9106 | 1 |
| 1716589800 | 32.8873 | 0.08 | 0.24 | 32.8873 | 32.8873 | 32.8873 | 0 |
| 1716503400 | 32.8086 | -0.18 | -0.55 | 32.8086 | 32.8086 | 32.8086 | 0 |
| 1716417000 | 32.9901 | -0.07 | -0.21 | 33.02 | 33.02 | 32.9901 | 250 |
| 1716330600 | 33.0611 | -0.02 | -0.06 | 33.1 | 33.1 | 33.0611 | 53 |
| 1716244200 | 33.0816 | 0.13 | 0.41 | 33.0816 | 33.0816 | 33.0816 | 0 |
| 1715985000 | 32.9471 | 0.01 | 0.04 | 32.9471 | 32.9471 | 32.9471 | 0 |
| 1715898600 | 32.932899 | -0.04 | -0.12 | 32.86 | 32.932899 | 32.86 | 38 |
| 1715812200 | 32.9735 | 0.46 | 1.40 | 32.84 | 32.9735 | 32.84 | 55 |
| 1715725800 | 32.518099 | 0.18 | 0.54 | 32.25 | 32.518099 | 32.25 | 134 |
| 1715639400 | 32.343 | 0.07 | 0.21 | 32.343 | 32.343 | 32.343 | 0 |
| 1715380200 | 32.2761 | 0 | 0.00 | 32.2761 | 32.2761 | 32.2761 | 0 |
| 1715293800 | 32.2761 | 0.09 | 0.28 | 32.18 | 32.2761 | 32.18 | 36 |
| 1715207400 | 32.1867 | -0.05 | -0.14 | 32.08 | 32.1867 | 32.08 | 40 |
| 1715121000 | 32.2321 | 0.02 | 0.06 | 32.119999 | 32.2321 | 32.119999 | 39 |
| 1715034600 | 32.2139 | 0.31 | 0.97 | 32.2139 | 32.2139 | 32.2139 | 0 |
| 1714775400 | 31.9034 | 0.38 | 1.19 | 31.8 | 31.9034 | 31.8 | 37 |
| 1714689000 | 31.5272 | 0.29 | 0.94 | 31.24 | 31.5272 | 31.24 | 144 |
| 1714602600 | 31.2349 | -0.08 | -0.26 | 30.875 | 31.2349 | 30.875 | 155 |
| 1714516200 | 31.3169 | -0.44 | -1.38 | 31.145 | 31.3169 | 31.145 | 141 |
| 1714429800 | 31.7557 | 0 | 0.00 | 31.7557 | 31.7557 | 31.7557 | 0 |
| 1714170600 | 31.7557 | 0.44 | 1.40 | 31.56 | 31.7557 | 30.755 | 344 |
| 1714084200 | 31.3184 | -0.17 | -0.55 | 30.9 | 31.3184 | 30.9 | 46 |
| 1713997800 | 31.4904 | -0.04 | -0.12 | 31.47 | 31.4904 | 31.47 | 53 |
| 1713911400 | 31.5296 | 0.46 | 1.47 | 31.28 | 31.5296 | 31.28 | 53 |
| 1713825000 | 31.0725 | 0.29 | 0.93 | 30.9 | 31.0725 | 30.9 | 158 |
| 1713565800 | 30.7858 | -0.3 | -0.96 | 31.03 | 31.03 | 30.7858 | 65 |
| 1713479400 | 31.0857 | -0.14 | -0.44 | 31.05 | 31.0857 | 31.05 | 174 |
| 1713393000 | 31.2241 | -0.21 | -0.66 | 31.33 | 31.33 | 31.2241 | 65 |
| 1713306600 | 31.43 | -0.04 | -0.14 | 31.3 | 31.43 | 31.26 | 742 |
| 1713220200 | 31.4728 | -0.39 | -1.23 | 28.68 | 34.2 | 28.68 | 11555 |
| 1712961000 | 31.8661 | -0.54 | -1.68 | 32.32 | 34.09 | 31.8661 | 11535 |
| 1712874600 | 32.4108 | 0.13 | 0.41 | 32.2 | 32.4108 | 32.2 | 500 |
| 1712788200 | 32.2787 | -0.09 | -0.26 | 32.259999 | 34.29 | 32.259999 | 6995 |
| 1712701800 | 32.3641 | 0 | 0.00 | 35.08 | 35.08 | 32.3641 | 1611 |
| 1712615400 | 32.3641 | -0.01 | -0.02 | 32.3641 | 32.3641 | 32.3641 | 0 |
| 1712356200 | 32.370399 | 0.35 | 1.08 | 32.02 | 32.370399 | 32.02 | 1 |
| 1712269800 | 32.0248 | -0.39 | -1.20 | 32.0248 | 32.0248 | 32.0248 | 0 |
| 1712183400 | 32.4132 | -0.01 | -0.03 | 32.4132 | 32.4132 | 32.4132 | 0 |
| 1712097000 | 32.4221 | -0.17 | -0.52 | 32.4221 | 32.4221 | 32.4221 | 0 |
| 1712010600 | 32.5906 | -0.05 | -0.14 | 32.5906 | 32.5906 | 32.5906 | 0 |
| 1711665000 | 32.6362 | 0.12 | 0.36 | 32.52 | 32.6362 | 32.52 | 1 |
| 1711578600 | 32.5182 | 0.11 | 0.35 | 32.5182 | 32.5182 | 32.5182 | 0 |
| 1711492200 | 32.4041 | -0.08 | -0.25 | 32.4041 | 32.4041 | 32.4041 | 0 |
| 1711405800 | 32.4852 | -0.03 | -0.10 | 32.4852 | 32.4852 | 32.4852 | 0 |
| 1711146600 | 32.519 | 0.01 | 0.03 | 32.519 | 32.519 | 32.519 | 0 |
| 1711060200 | 32.5097 | 0.17 | 0.53 | 32.5097 | 32.5097 | 32.5097 | 0 |
| 1710973800 | 32.3373 | 0.27 | 0.85 | 32.3373 | 32.3373 | 32.3373 | 0 |
| 1710887400 | 32.0663 | 0.13 | 0.41 | 32.0663 | 32.0663 | 32.0663 | 0 |
| 1710801000 | 31.9343 | 0.2 | 0.63 | 31.9343 | 31.9343 | 31.9343 | 0 |
| 1710541800 | 31.7353 | -0.32 | -1.00 | 31.7353 | 31.7353 | 31.7353 | 0 |
| 1710455400 | 32.0544 | -0.11 | -0.35 | 32.0544 | 32.0544 | 32.0544 | 0 |
| 1710369000 | 32.167499 | -0.03 | -0.09 | 32.167499 | 32.167499 | 32.167499 | 0 |
| 1710282600 | 32.1952 | 0.39 | 1.22 | 32.1952 | 32.1952 | 32.1952 | 0 |
| 1710196200 | 31.8082 | -0.06 | -0.19 | 31.8082 | 31.8082 | 31.8082 | 0 |
| 1709940600 | 31.8672 | -0.21 | -0.65 | 31.8672 | 31.8672 | 31.8672 | 0 |
| 1709854200 | 32.0756 | 0.38 | 1.20 | 32.0756 | 32.0756 | 32.0756 | 0 |
| 1709767800 | 31.695 | 0.26 | 0.84 | 31.695 | 31.695 | 31.695 | 0 |
| 1709681400 | 31.4323 | -0.32 | -1.00 | 31.4323 | 31.4323 | 31.4323 | 0 |
| 1709595000 | 31.7487 | -0.05 | -0.16 | 31.7487 | 31.7487 | 31.7487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
