We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 22.2 | -2.54 | -10.26 | 24.28 | 24.3439 | 22.2 | 5793 |
| 1714429800 | 24.7394 | 0.36 | 1.49 | 24.13 | 24.7801 | 24.13 | 7173 |
| 1714170600 | 24.3753 | -0.53 | -2.13 | 24.35 | 24.45 | 23.56 | 3870 |
| 1714084200 | 24.9061 | 0.22 | 0.91 | 24.6142 | 25.115 | 24.1 | 5885 |
| 1713997800 | 24.6824 | 0.1 | 0.42 | 24.32 | 24.6824 | 24.0999 | 7117 |
| 1713911400 | 24.58 | 0.45 | 1.85 | 23.93 | 24.6699 | 23.49 | 7487 |
| 1713825000 | 24.1341 | 0.53 | 2.25 | 23.36 | 24.55 | 22.97 | 11097 |
| 1713565800 | 23.6033 | 0.71 | 3.11 | 23.13 | 24.14 | 23.085 | 13400 |
| 1713479400 | 22.8912 | -0.46 | -1.96 | 23.43 | 23.6 | 22.58 | 5446 |
| 1713393000 | 23.35 | -0.35 | -1.46 | 23.48 | 23.87 | 23.235 | 9594 |
| 1713306600 | 23.6966 | -0.76 | -3.11 | 24.14 | 24.14 | 23.11 | 10513 |
| 1713220200 | 24.4565 | -0.67 | -2.67 | 25.5 | 25.72 | 24.29 | 49653 |
| 1712961000 | 25.1272 | -1.07 | -4.10 | 26.87 | 27.27 | 24.86 | 18931 |
| 1712874600 | 26.2009 | -0.16 | -0.61 | 26.53 | 26.53 | 25.2701 | 8635 |
| 1712788200 | 26.3611 | 0.43 | 1.67 | 26.11 | 26.5 | 25.7 | 95726 |
| 1712701800 | 25.9292 | -0.2 | -0.77 | 26.36 | 26.36 | 25.4747 | 68944 |
| 1712615400 | 26.1293 | -0.57 | -2.14 | 26.66 | 26.66 | 25.81 | 21962 |
| 1712356200 | 26.6994 | 0.93 | 3.61 | 26.15 | 26.89 | 25.75 | 12280 |
| 1712269800 | 25.7699 | 0.01 | 0.03 | 25.85 | 26.065 | 25.6 | 13765 |
| 1712183400 | 25.761 | 0.7 | 2.78 | 25.44 | 25.89 | 25.34 | 5096 |
| 1712097000 | 25.0631 | 1.12 | 4.66 | 25 | 25.0631 | 24.32 | 4670 |
| 1712010600 | 23.9465 | 0.64 | 2.76 | 23.4 | 24.1 | 22.9763 | 6873 |
| 1711665000 | 23.3043 | 0.94 | 4.20 | 22.84 | 23.33 | 22.7299 | 9999 |
| 1711578600 | 22.3654 | 0.45 | 2.06 | 21.78 | 22.3654 | 21.78 | 741 |
| 1711492200 | 21.9132 | -0.47 | -2.09 | 22.59 | 22.59 | 21.9132 | 3152 |
| 1711405800 | 22.3811 | 0.46 | 2.12 | 22.25 | 22.8199 | 22.25 | 6541 |
| 1711146600 | 21.9162 | -0.09 | -0.42 | 21.94 | 21.94 | 21.7878 | 1089 |
| 1711060200 | 22.008 | 0.34 | 1.55 | 21.7 | 22.008 | 21.7 | 5376 |
| 1710973800 | 21.6722 | -0.11 | -0.50 | 21.38 | 21.8 | 21.38 | 2128 |
| 1710887400 | 21.7803 | 0.7 | 3.31 | 21.3 | 21.7803 | 21.3 | 3643 |
| 1710801000 | 21.0833 | 0.08 | 0.38 | 21.21 | 21.21 | 21.0833 | 914 |
| 1710541800 | 21.0025 | 0.39 | 1.89 | 20.61 | 21.18 | 20.61 | 804 |
| 1710455400 | 20.6125 | 0.59 | 2.95 | 20.41 | 20.63 | 20.1399 | 16386 |
| 1710369000 | 20.0224 | 1.05 | 5.51 | 19.51 | 20.0224 | 19.51 | 3501 |
| 1710282600 | 18.9774 | -0.01 | -0.03 | 18.97 | 18.9774 | 18.81 | 149 |
| 1710196200 | 18.9828 | 0.55 | 2.98 | 18.41 | 18.9828 | 18.41 | 308 |
| 1709940600 | 18.4327 | 0.18 | 1.00 | 18.2 | 18.4327 | 18.2 | 1568 |
| 1709854200 | 18.2504 | 0.54 | 3.07 | 18.02 | 18.2504 | 18.02 | 69 |
| 1709767800 | 17.7074 | 0.12 | 0.66 | 18 | 18.21 | 17.7074 | 1641 |
| 1709681400 | 17.5909 | 0.29 | 1.68 | 17.35 | 17.5909 | 17.35 | 891 |
| 1709595000 | 17.3011 | -0.63 | -3.52 | 17.95 | 17.95 | 17.3011 | 339 |
| 1709335800 | 17.9324 | 0.61 | 3.53 | 17.94 | 18.02 | 17.9324 | 281 |
| 1709249400 | 17.3206 | 0.3 | 1.76 | 17.26 | 17.3206 | 17.26 | 22 |
| 1709163000 | 17.0209 | -0.27 | -1.57 | 17.35 | 17.35 | 17.0209 | 140 |
| 1709076600 | 17.2931 | -0.33 | -1.90 | 17.63 | 17.63 | 17.2931 | 134 |
| 1708990200 | 17.6277 | 0.27 | 1.58 | 17.14 | 17.8 | 17 | 473 |
| 1708731000 | 17.3536 | -0.23 | -1.33 | 16.81 | 17.3536 | 16.81 | 1177 |
| 1708644600 | 17.5884 | 0.12 | 0.69 | 17.3 | 17.5884 | 17.3 | 76 |
| 1708558200 | 17.468 | 0.82 | 4.94 | 16.9 | 17.468 | 16.9 | 47 |
| 1708471800 | 16.6461 | -0.66 | -3.83 | 17.37 | 17.37 | 16.6461 | 151 |
| 1708126200 | 17.3089 | -0.06 | -0.36 | 17.52 | 17.55 | 17.3089 | 3381 |
| 1708039800 | 17.372 | 1.34 | 8.34 | 16.07 | 17.372 | 16.07 | 11991 |
| 1707953400 | 16.0354 | -0.03 | -0.16 | 16.25 | 16.25 | 16.0354 | 134 |
| 1707867000 | 16.0611 | -0.36 | -2.21 | 16.059999 | 16.0611 | 15.72 | 4958 |
| 1707780600 | 16.424499 | 0.44 | 2.74 | 16.36 | 16.485 | 16.36 | 345 |
| 1707521400 | 15.9872 | -0.78 | -4.68 | 16.88 | 16.88 | 15.95 | 3767 |
| 1707435000 | 16.7717 | 0.55 | 3.37 | 16.62 | 16.7717 | 16.469999 | 1019 |
| 1707348600 | 16.224499 | 0.11 | 0.65 | 16.26 | 16.26 | 16.149999 | 876 |
| 1707262200 | 16.119 | 0.11 | 0.68 | 16.19 | 16.454999 | 16.119 | 647 |
| 1707175800 | 16.0104 | -0.05 | -0.31 | 15.8 | 16.130099 | 15.39 | 1019 |
| 1706916600 | 16.059899 | 0.16 | 1.00 | 16.04 | 16.35 | 16.04 | 8186 |
| 1706830200 | 15.9011 | -0.14 | -0.85 | 16.279699 | 16.4799 | 15.82 | 1086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
