We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1852 | 0.689501116902 | 26.86 | 27.2874 | 26.56 | 6691 | 27.01408692 | SP |
| 4 | -1.2848 | -4.53512177903 | 28.33 | 28.33 | 26.56 | 3183 | 27.41307203 | SP |
| 12 | -0.1248 | -0.459330143541 | 27.17 | 28.5 | 26.2701 | 2138 | 27.32272077 | SP |
| 26 | 3.2552 | 13.6830601093 | 23.79 | 28.805 | 23.7497 | 2875 | 26.97467203 | SP |
| 52 | -0.8248 | -2.95945461069 | 27.87 | 28.805 | 23.44 | 3366 | 26.68449231 | SP |
| 156 | -10.8948 | -28.7158671587 | 37.94 | 40.1199 | 23.44 | 4541 | 31.03579928 | SP |
| 260 | -10.8448 | -28.6217999472 | 37.89 | 40.22 | 23.31 | 14839 | 32.59968917 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 27.0452 | 0.23 | 0.87 | 26.95 | 27.15 | 26.95 | 6296 |
| 1714084200 | 26.8113 | -0.16 | -0.59 | 26.71 | 26.8113 | 26.56 | 1116 |
| 1713997800 | 26.9698 | -0.32 | -1.16 | 27.09 | 27.09 | 26.8918 | 10425 |
| 1713911400 | 27.2874 | 0.28 | 1.02 | 27.19 | 27.2874 | 27.19 | 1940 |
| 1713825000 | 27.0113 | 0.3 | 1.12 | 26.86 | 27.07 | 26.85 | 13676 |
| 1713565800 | 26.7114 | 0.13 | 0.48 | 26.76 | 26.76 | 26.7114 | 63 |
| 1713479400 | 26.5834 | -0.09 | -0.35 | 26.7 | 26.71 | 26.5834 | 66 |
| 1713393000 | 26.676 | 0.01 | 0.05 | 26.72 | 26.72 | 26.59 | 285 |
| 1713306600 | 26.6636 | -0.31 | -1.13 | 26.7 | 26.71 | 26.61 | 1098 |
| 1713220200 | 26.9687 | -0.16 | -0.60 | 27.34 | 27.34 | 26.9 | 1121 |
| 1712961000 | 27.1328 | -0.45 | -1.65 | 27.3 | 27.3 | 27.11 | 1793 |
| 1712874600 | 27.5874 | 0.11 | 0.38 | 27.58 | 27.6076 | 27.34 | 5375 |
| 1712788200 | 27.482 | -0.66 | -2.36 | 27.65 | 27.65 | 27.4287 | 772 |
| 1712701800 | 28.1462 | 0.06 | 0.22 | 28.2 | 28.2 | 28.01 | 12739 |
| 1712615400 | 28.0837 | 0.22 | 0.79 | 28.12 | 28.14 | 28.06 | 166 |
| 1712356200 | 27.8628 | 0.17 | 0.62 | 27.78 | 27.8628 | 27.78 | 381 |
| 1712269800 | 27.6913 | -0.23 | -0.82 | 28.06 | 28.06 | 27.6913 | 545 |
| 1712183400 | 27.9192 | -0.04 | -0.13 | 27.79 | 27.945 | 27.79 | 189 |
| 1712097000 | 27.9551 | -0.33 | -1.17 | 28.03 | 28.03 | 27.86 | 814 |
| 1712010600 | 28.285 | -0.11 | -0.39 | 28.33 | 28.33 | 28.11 | 4793 |
| 1711665000 | 28.3951 | -0.03 | -0.11 | 28.4 | 28.5 | 28.36 | 3238 |
| 1711578600 | 28.4264 | 0.3 | 1.07 | 28.3 | 28.4264 | 28.27 | 1109 |
| 1711492200 | 28.1248 | 0.01 | 0.03 | 28.13 | 28.24 | 28.1248 | 361 |
| 1711405800 | 28.1155 | -0.03 | -0.10 | 28.01 | 28.2099 | 28.01 | 1884 |
| 1711146600 | 28.144 | 0.06 | 0.20 | 28.14 | 28.144 | 28.11 | 420 |
| 1711060200 | 28.0869 | -0.06 | -0.21 | 28.15 | 28.15 | 28.0501 | 577 |
| 1710973800 | 28.1473 | 0.32 | 1.16 | 27.71 | 28.1473 | 27.71 | 969 |
| 1710887400 | 27.8241 | 0.41 | 1.50 | 27.74 | 27.8241 | 27.65 | 306 |
| 1710801000 | 27.4118 | 0.02 | 0.06 | 27.46 | 27.46 | 27.4 | 995 |
| 1710541800 | 27.3965 | 0.04 | 0.16 | 27.47 | 27.47 | 27.3965 | 137 |
| 1710455400 | 27.3529 | -0.17 | -0.61 | 27.61 | 27.61 | 27.3529 | 158 |
| 1710369000 | 27.5206 | -0.05 | -0.18 | 27.54 | 27.57 | 27.52 | 216 |
| 1710282600 | 27.5708 | -0.03 | -0.12 | 27.6 | 27.6 | 27.45 | 563 |
| 1710196200 | 27.603 | -0.04 | -0.13 | 27.62 | 27.62 | 27.47 | 2664 |
| 1709940600 | 27.6398 | 0.18 | 0.65 | 27.8 | 27.8 | 27.6398 | 3039 |
| 1709854200 | 27.4622 | 0.2 | 0.73 | 27.48 | 27.48 | 27.4622 | 91 |
| 1709767800 | 27.2622 | 0.34 | 1.27 | 27.28 | 27.3481 | 27.244 | 433 |
| 1709681400 | 26.92 | -0.1 | -0.37 | 27.01 | 27.01 | 26.92 | 275 |
| 1709595000 | 27.0199 | -0.11 | -0.40 | 27.02 | 27.08 | 27 | 1808 |
| 1709335800 | 27.1272 | 0.35 | 1.32 | 26.9 | 27.1272 | 26.9 | 582 |
| 1709249400 | 26.7733 | 0.12 | 0.46 | 26.88 | 26.88 | 26.7 | 3569 |
| 1709163000 | 26.6513 | -0.25 | -0.92 | 26.49 | 26.7303 | 26.49 | 2085 |
| 1709076600 | 26.8984 | -0.03 | -0.10 | 26.89 | 26.8984 | 26.88 | 493 |
| 1708990200 | 26.9253 | -0.13 | -0.49 | 27.05 | 27.06 | 26.8801 | 2032 |
| 1708731000 | 27.057 | -0.06 | -0.21 | 27 | 27.057 | 27 | 7292 |
| 1708644600 | 27.1145 | 0.2 | 0.73 | 27.07 | 27.1145 | 27 | 1771 |
| 1708558200 | 26.9174 | 0.04 | 0.15 | 26.92 | 26.92 | 26.86 | 632 |
| 1708471800 | 26.8759 | -0.11 | -0.40 | 27.07 | 27.07 | 26.86 | 4832 |
| 1708126200 | 26.9846 | -0.01 | -0.05 | 26.9846 | 26.9846 | 26.9846 | 55 |
| 1708039800 | 26.9971 | 0.45 | 1.70 | 26.86 | 27.02 | 26.86 | 4055 |
| 1707953400 | 26.5453 | 0.17 | 0.64 | 26.48 | 26.5453 | 26.41 | 1836 |
| 1707867000 | 26.3765 | -0.73 | -2.69 | 26.67 | 26.67 | 26.2701 | 1164 |
| 1707780600 | 27.106 | 0.13 | 0.47 | 27.05 | 27.106 | 27.04 | 949 |
| 1707521400 | 26.9802 | -0.01 | -0.05 | 26.82 | 26.9802 | 26.82 | 413 |
| 1707435000 | 26.9931 | -0.16 | -0.58 | 27.07 | 27.07 | 26.9931 | 80 |
| 1707348600 | 27.1501 | -0.01 | -0.05 | 27.2 | 27.2299 | 27.12 | 994 |
| 1707262200 | 27.164 | 0.17 | 0.62 | 26.92 | 27.164 | 26.88 | 6172 |
| 1707175800 | 26.9962 | -0.27 | -0.99 | 27.17 | 27.17 | 26.96 | 2107 |
| 1706916600 | 27.2653 | -0.23 | -0.84 | 27.28 | 27.28 | 27.1 | 4607 |
| 1706830200 | 27.4969 | 0.08 | 0.29 | 27.37 | 27.4969 | 27.37 | 145 |
| 1706743800 | 27.4171 | -0.01 | -0.04 | 27.71 | 27.75 | 27.4171 | 2350 |
| 1706657400 | 27.4294 | -0.12 | -0.43 | 27.52 | 27.52 | 27.37 | 382 |
| 1706571000 | 27.5491 | 0.26 | 0.95 | 27.33 | 27.5491 | 27.3126 | 2194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
