Williams Industrial Services Group Inc Historical Data - WLMS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Williams Industrial Services Group Inc (WLMS)
Williams Industrial Services Group Inc (WLMS) Historical

Williams Industrial Services Group Inc (WLMS)

0.3572

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.5828	-62	0.94	0.96	0.2922	126553	0.52498327	CS
156	-4.8928	-93.1961904762	5.25	6.5	0.2922	116776	2.46615098	CS
260	-2.8428	-88.8375	3.2	6.5	0.2922	127160	2.74181016	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1714084200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1713997800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1713911400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1713825000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1713565800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1713479400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1713393000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1713306600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1713220200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1712961000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1712874600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1712788200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1712701800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1712615400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1712356200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1712269800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1712183400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1712097000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1712010600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1711665000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1711578600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1711492200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1711405800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1711146600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1711060200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1710973800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1710887400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1710801000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1710541800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1710455400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1710369000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1710282600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1710196200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1709940600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1709854200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1709767800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1709681400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1709595000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1709335800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1709249400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1709163000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1709076600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1708990200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1708731000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1708644600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1708558200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1708471800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1708126200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1708039800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1707953400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1707867000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1707780600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1707521400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1707435000	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1707348600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1707262200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1707175800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1706916600	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1706830200	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1706743800	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1706657400	0.3572	0	0.00	0.3572	0.3572	0.3572	0
1706571000	0.3572	0	0.00	0.3572	0.3572	0.3572	0

Williams Industrial Serv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions