We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1839 | 1.21386138614 | 15.15 | 15.67 | 15.0935 | 1336 | 15.26128368 | SP |
| 4 | -1.8661 | -10.8494186047 | 17.2 | 17.2 | 15.0935 | 1224 | 15.78944995 | SP |
| 12 | -0.8061 | -4.99442379182 | 16.14 | 17.96 | 15.0935 | 1336 | 16.58582509 | SP |
| 26 | 1.6039 | 11.6817188638 | 13.73 | 17.96 | 13.373 | 1141 | 16.1603144 | SP |
| 52 | -1.5254 | -9.04782523592 | 16.8593 | 18.5216 | 13.373 | 735 | 16.25827406 | SP |
| 156 | -9.5661 | -38.4180722892 | 24.9 | 28.18 | 13.373 | 1384 | 20.84110087 | SP |
| 260 | -9.5661 | -38.4180722892 | 24.9 | 28.18 | 13.373 | 1384 | 20.84110087 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 15.3339 | 0.18 | 1.22 | 15.17 | 15.35 | 15.1 | 3919 |
| 1714084200 | 15.1496 | -0.25 | -1.60 | 15.23 | 15.23 | 15.1496 | 212 |
| 1713997800 | 15.3961 | -0.11 | -0.73 | 15.5098 | 15.5098 | 15.37 | 52 |
| 1713911400 | 15.5098 | 0.22 | 1.42 | 15.2926 | 15.67 | 15.2926 | 950 |
| 1713825000 | 15.2926 | 0.2 | 1.32 | 15.19 | 15.4299 | 15.19 | 3476 |
| 1713565800 | 15.0935 | -0.09 | -0.56 | 15.15 | 15.2299 | 15.0935 | 1890 |
| 1713479400 | 15.1792 | -0.11 | -0.70 | 15.27 | 15.27 | 15.1792 | 450 |
| 1713393000 | 15.2869 | -0.12 | -0.77 | 15.48 | 15.48 | 15.28 | 2176 |
| 1713306600 | 15.4048 | -0.18 | -1.13 | 15.5801 | 15.5801 | 15.4 | 2502 |
| 1713220200 | 15.5801 | -0.32 | -2.02 | 15.97 | 15.97 | 15.5 | 2753 |
| 1712961000 | 15.9016 | -0.53 | -3.21 | 16.28 | 16.28 | 15.9 | 210 |
| 1712874600 | 16.428999 | 0.03 | 0.20 | 16.379999 | 16.428999 | 16.36 | 728 |
| 1712788200 | 16.3966 | -0.37 | -2.23 | 16.44 | 16.44 | 16.329999 | 518 |
| 1712701800 | 16.7711 | 0.23 | 1.36 | 16.5458 | 16.7711 | 16.5458 | 139 |
| 1712615400 | 16.5458 | -0 | -0.02 | 16.48 | 16.5665 | 16.48 | 985 |
| 1712356200 | 16.5486 | 0.08 | 0.46 | 16.399999 | 16.649999 | 16.37 | 1053 |
| 1712269800 | 16.472999 | -0.16 | -0.95 | 16.739999 | 16.8101 | 16.44 | 2517 |
| 1712183400 | 16.631599 | 0.09 | 0.55 | 16.54 | 16.631599 | 16.54 | 532 |
| 1712097000 | 16.5399 | -0.5 | -2.92 | 16.89 | 16.89 | 16.5399 | 64 |
| 1712010600 | 17.037 | -0.14 | -0.82 | 17.2 | 17.2 | 16.89 | 841 |
| 1711665000 | 17.178 | 0.04 | 0.22 | 17.23 | 17.23 | 17.178 | 156 |
| 1711578600 | 17.1402 | 0.4 | 2.39 | 16.739999 | 17.1402 | 16.739999 | 144 |
| 1711492200 | 16.739999 | -0.04 | -0.22 | 16.79 | 16.79 | 16.739999 | 899 |
| 1711405800 | 16.7775 | -0.06 | -0.36 | 16.67 | 16.8285 | 16.67 | 2302 |
| 1711146600 | 16.8377 | -0.15 | -0.90 | 16.99 | 16.99 | 16.8377 | 1399 |
| 1711060200 | 16.99 | 0 | 0.01 | 16.988 | 17.14 | 16.988 | 2656 |
| 1710973800 | 16.988 | 0.24 | 1.45 | 16.7451 | 16.988 | 16.629999 | 1689 |
| 1710887400 | 16.7451 | 0.12 | 0.73 | 16.6238 | 16.76 | 16.579999 | 2110 |
| 1710801000 | 16.6238 | -0.12 | -0.71 | 16.89 | 16.89 | 16.59 | 2246 |
| 1710541800 | 16.742899 | 0.16 | 0.94 | 16.5868 | 16.742899 | 16.5868 | 2197 |
| 1710455400 | 16.5868 | -0.28 | -1.65 | 16.9 | 16.9 | 16.48 | 5644 |
| 1710369000 | 16.8657 | -0.02 | -0.11 | 16.84 | 16.95 | 16.84 | 910 |
| 1710282600 | 16.884 | -0.29 | -1.69 | 17.18 | 17.18 | 16.884 | 628 |
| 1710196200 | 17.1743 | -0.17 | -0.98 | 17.345 | 17.345 | 17.1743 | 530 |
| 1709940600 | 17.345 | -0.07 | -0.38 | 17.47 | 17.66 | 17.215 | 4066 |
| 1709854200 | 17.4119 | 0.08 | 0.45 | 17.55 | 17.55 | 17.4119 | 1537 |
| 1709767800 | 17.3331 | 0.18 | 1.05 | 17.28 | 17.34 | 17.28 | 451 |
| 1709681400 | 17.1534 | -0.21 | -1.22 | 17.48 | 17.48 | 17.1534 | 1157 |
| 1709595000 | 17.366 | -0.3 | -1.68 | 17.77 | 17.77 | 17.3588 | 1416 |
| 1709335800 | 17.6635 | 0.27 | 1.56 | 17.3915 | 17.83 | 17.3915 | 1336 |
| 1709249400 | 17.3915 | -0.38 | -2.13 | 17.91 | 17.91 | 17.38 | 847 |
| 1709163000 | 17.77 | -0.14 | -0.77 | 17.87 | 17.96 | 17.77 | 1737 |
| 1709076600 | 17.907 | 0.53 | 3.06 | 17.46 | 17.907 | 17.46 | 355 |
| 1708990200 | 17.3745 | 0.28 | 1.66 | 17.18 | 17.3745 | 17.18 | 1107 |
| 1708731000 | 17.0911 | 0.05 | 0.28 | 17.09 | 17.0911 | 17.06 | 389 |
| 1708644600 | 17.0432 | 0.18 | 1.09 | 16.8592 | 17.11 | 16.8592 | 774 |
| 1708558200 | 16.8592 | 0.06 | 0.33 | 16.8 | 16.8592 | 16.684999 | 2279 |
| 1708471800 | 16.8035 | -0.11 | -0.67 | 16.95 | 16.95 | 16.77 | 1689 |
| 1708126200 | 16.916 | -0.05 | -0.31 | 16.93 | 16.93 | 16.916 | 734 |
| 1708039800 | 16.9684 | 0.34 | 2.05 | 16.695 | 16.9684 | 16.695 | 2521 |
| 1707953400 | 16.6283 | 0.49 | 3.07 | 16.1335 | 16.6283 | 16.1335 | 558 |
| 1707867000 | 16.1335 | -0.83 | -4.91 | 16.967 | 16.967 | 16.1335 | 479 |
| 1707780600 | 16.967 | 0.44 | 2.63 | 16.5316 | 16.967 | 16.5316 | 366 |
| 1707521400 | 16.5316 | 0.22 | 1.38 | 16.379999 | 16.5316 | 16.379999 | 60 |
| 1707435000 | 16.306999 | 0.21 | 1.32 | 16.059999 | 16.306999 | 16.059999 | 636 |
| 1707348600 | 16.0939 | -0.15 | -0.95 | 16.248899 | 16.248899 | 16.0939 | 129 |
| 1707262200 | 16.248899 | 0.23 | 1.43 | 15.99 | 16.248899 | 15.99 | 1477 |
| 1707175800 | 16.0202 | -0.07 | -0.45 | 15.99 | 16.0202 | 15.99 | 5 |
| 1706916600 | 16.0932 | -0.07 | -0.44 | 16.14 | 16.14 | 16.0932 | 704 |
| 1706830200 | 16.1642 | 0.29 | 1.81 | 15.92 | 16.1642 | 15.92 | 56 |
| 1706743800 | 15.8767 | -0.2 | -1.27 | 16.079999 | 16.079999 | 15.8767 | 660 |
| 1706657400 | 16.0807 | -0.25 | -1.53 | 16.3306 | 16.3306 | 16.0807 | 135 |
| 1706571000 | 16.3306 | 0.44 | 2.79 | 15.93 | 16.3306 | 15.7835 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
