We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -0.0375737180011 | 61.213 | 61.43 | 60.0036 | 10826 | 60.78120269 | SP |
| 4 | 0.64 | 1.05697770438 | 60.55 | 62.3803 | 60.0036 | 8605 | 61.31661777 | SP |
| 12 | 0.97 | 1.61076054467 | 60.22 | 62.3803 | 56.9 | 10092 | 59.62595103 | SP |
| 26 | 3.38 | 5.84673931846 | 57.81 | 62.3803 | 56.6701 | 13135 | 59.40071323 | SP |
| 52 | 2.86 | 4.90313732213 | 58.33 | 62.3803 | 52.22 | 14627 | 57.8008633 | SP |
| 156 | -9.77 | -13.7683201804 | 70.96 | 71.605 | 51.1101 | 19417 | 61.72267305 | SP |
| 260 | -4.65 | -7.06257594168 | 65.84 | 72.2 | 40.8284 | 23585 | 61.05121522 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717453800 | 61.2874 | 0.1 | 0.17 | 61.43 | 61.43 | 61.07 | 12190 |
| 1717194600 | 61.1825 | 0.59 | 0.98 | 60.83 | 61.1825 | 60.7501 | 7622 |
| 1717108200 | 60.59 | 0.59 | 0.98 | 60.29 | 60.69 | 60.29 | 16774 |
| 1717021800 | 60.0036 | -0.95 | -1.57 | 60.3 | 60.3 | 60.0036 | 9559 |
| 1716935400 | 60.9579 | -0.24 | -0.40 | 61.213 | 61.213 | 60.8298 | 7986 |
| 1716589800 | 61.2027 | 0.28 | 0.46 | 61.18 | 61.295 | 61.155 | 5034 |
| 1716503400 | 60.9226 | -0.59 | -0.95 | 61.77 | 61.77 | 60.8582 | 4868 |
| 1716417000 | 61.51 | -0.6 | -0.96 | 61.77 | 61.795 | 61.5 | 5839 |
| 1716330600 | 62.1085 | -0.04 | -0.06 | 62.02 | 62.12 | 61.99 | 3900 |
| 1716244200 | 62.1456 | -0.12 | -0.19 | 62.32 | 62.3803 | 62.14 | 7773 |
| 1715985000 | 62.2637 | 0.1 | 0.16 | 62.08 | 62.285 | 62.08 | 9841 |
| 1715898600 | 62.166 | 0.11 | 0.18 | 62.1 | 62.23 | 62.1 | 14331 |
| 1715812200 | 62.0531 | 0.39 | 0.64 | 61.89 | 62.14 | 61.88 | 12754 |
| 1715725800 | 61.66 | 0.28 | 0.46 | 61.5 | 61.66 | 61.49 | 8870 |
| 1715639400 | 61.38 | 0.11 | 0.18 | 61.33 | 61.65 | 61.33 | 9545 |
| 1715380200 | 61.27 | 0.21 | 0.34 | 61.52 | 61.52 | 61.21 | 7399 |
| 1715293800 | 61.06 | 0.56 | 0.93 | 60.63 | 61.06 | 60.63 | 5508 |
| 1715207400 | 60.4961 | 0.07 | 0.12 | 60.1 | 60.4999 | 60.1 | 6390 |
| 1715121000 | 60.4223 | 0.15 | 0.25 | 60.55 | 60.55 | 60.36 | 7684 |
| 1715034600 | 60.2727 | 0.39 | 0.66 | 60.19 | 60.345 | 60.19 | 4944 |
| 1714775400 | 59.88 | 0.39 | 0.65 | 60.08 | 60.215 | 59.765 | 7910 |
| 1714689000 | 59.4948 | 0.91 | 1.56 | 59.21 | 59.6054 | 59.165 | 5025 |
| 1714602600 | 58.5813 | -0.12 | -0.20 | 58.51 | 59.09 | 58.38 | 11483 |
| 1714516200 | 58.7009 | -0.58 | -0.97 | 58.92 | 59.0467 | 58.7009 | 7819 |
| 1714429800 | 59.2762 | 0.52 | 0.88 | 59.06 | 59.3301 | 59.06 | 7945 |
| 1714170600 | 58.7569 | 0.23 | 0.39 | 58.7 | 58.93 | 58.7 | 8608 |
| 1714084200 | 58.53 | -0.27 | -0.46 | 58.29 | 58.58 | 58.205 | 6691 |
| 1713997800 | 58.8009 | -0.07 | -0.12 | 58.68 | 58.8009 | 58.53 | 7023 |
| 1713911400 | 58.8698 | 0.45 | 0.76 | 58.45 | 58.9593 | 58.4305 | 5221 |
| 1713825000 | 58.4244 | 0.58 | 1.00 | 58.17 | 58.55 | 58 | 4439 |
| 1713565800 | 57.8467 | 0.52 | 0.90 | 57.4 | 57.86 | 57.4 | 37771 |
| 1713479400 | 57.3303 | 0.17 | 0.29 | 57.34 | 57.5601 | 57.23 | 8578 |
| 1713393000 | 57.1635 | 0.18 | 0.32 | 57.29 | 57.3316 | 57.05 | 20226 |
| 1713306600 | 56.9821 | -0.75 | -1.29 | 57.33 | 57.33 | 56.9 | 11068 |
| 1713220200 | 57.7284 | -0.25 | -0.43 | 58.38 | 58.4175 | 57.5401 | 6470 |
| 1712961000 | 57.9748 | -0.82 | -1.39 | 58.4 | 58.4 | 57.87 | 7745 |
| 1712874600 | 58.79 | 0.04 | 0.07 | 58.94 | 58.94 | 58.46 | 6263 |
| 1712788200 | 58.75 | -0.99 | -1.65 | 59.01 | 59.01 | 58.4601 | 13178 |
| 1712701800 | 59.7381 | 0.24 | 0.41 | 59.66 | 59.8051 | 59.525 | 7339 |
| 1712615400 | 59.4947 | 0.33 | 0.56 | 59.27 | 59.52 | 59.27 | 43692 |
| 1712356200 | 59.1642 | -0.01 | -0.01 | 58.99 | 59.215 | 58.785 | 13106 |
| 1712269800 | 59.17 | -0.33 | -0.55 | 59.83 | 59.94 | 59.11 | 12194 |
| 1712183400 | 59.4984 | 0.23 | 0.40 | 59.19 | 59.5501 | 59.0229 | 16916 |
| 1712097000 | 59.2643 | -0.33 | -0.55 | 59.33 | 59.33 | 59.1435 | 8507 |
| 1712010600 | 59.59 | -0.39 | -0.65 | 59.83 | 59.83 | 59.46 | 19225 |
| 1711665000 | 59.98 | 0.03 | 0.06 | 59.85 | 60.0499 | 59.85 | 8805 |
| 1711578600 | 59.9461 | 0.67 | 1.12 | 59.43 | 59.9461 | 59.43 | 10687 |
| 1711492200 | 59.28 | -0.1 | -0.17 | 59.57 | 59.57 | 59.28 | 5595 |
| 1711405800 | 59.3838 | -0.08 | -0.14 | 59.32 | 59.515 | 59.32 | 12980 |
| 1711146600 | 59.4666 | -0.41 | -0.68 | 59.92 | 59.92 | 59.4457 | 8335 |
| 1711060200 | 59.8749 | -0.05 | -0.08 | 59.96 | 60.01 | 59.86 | 11700 |
| 1710973800 | 59.92 | 0.62 | 1.05 | 59.15 | 59.92 | 59.12 | 5508 |
| 1710887400 | 59.2967 | 0.24 | 0.40 | 59.04 | 59.3897 | 59.04 | 10605 |
| 1710801000 | 59.06 | -0.59 | -0.99 | 59.26 | 59.26 | 59.0464 | 10078 |
| 1710541800 | 59.65 | 0.16 | 0.27 | 59.58 | 59.77 | 59.49 | 8597 |
| 1710455400 | 59.49 | -0.61 | -1.01 | 60.06 | 60.06 | 59.26 | 8965 |
| 1710369000 | 60.1 | -0.04 | -0.06 | 60.18 | 60.24 | 60.0701 | 6683 |
| 1710282600 | 60.1375 | 0.18 | 0.30 | 60.22 | 60.22 | 59.98 | 4795 |
| 1710196200 | 59.9548 | -0.01 | -0.02 | 59.74 | 60 | 59.7201 | 14157 |
| 1709940600 | 59.9696 | 0.08 | 0.13 | 60.15 | 60.3 | 59.96 | 16374 |
| 1709854200 | 59.8891 | 0.39 | 0.65 | 59.82 | 59.9182 | 59.8 | 7444 |
| 1709767800 | 59.5032 | 0.43 | 0.72 | 59.6 | 59.6 | 59.37 | 19001 |
| 1709681400 | 59.0755 | 0.11 | 0.18 | 58.99 | 59.24 | 58.95 | 9385 |
| 1709595000 | 58.9669 | -0.18 | -0.31 | 58.95 | 59.08 | 58.88 | 6980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
