We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6423 | 2.22866065232 | 28.82 | 29.52 | 28.69 | 2228 | 29.05803788 | SP |
| 4 | -0.3377 | -1.13322147651 | 29.8 | 29.96 | 28.63 | 1438 | 29.09793525 | SP |
| 12 | 1.0723 | 3.77703416696 | 28.39 | 30.66 | 28.27 | 1992 | 29.48301331 | SP |
| 26 | 3.2823 | 12.5374331551 | 26.18 | 30.66 | 25.9821 | 2446 | 28.197386 | SP |
| 52 | 3.4523 | 13.2729719339 | 26.01 | 30.66 | 25.55 | 3201 | 27.62616782 | SP |
| 156 | -3.7377 | -11.2581325301 | 33.2 | 33.34 | 25.55 | 2656 | 29.06969207 | SP |
| 260 | 1.6323 | 5.86525332375 | 27.83 | 33.34 | 24.44 | 5411 | 27.87520284 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207400 | 29.4623 | 0.1 | 0.34 | 29.4623 | 29.4623 | 29.4623 | 88 |
| 1715121000 | 29.3618 | 0.13 | 0.44 | 29.19 | 29.52 | 29.19 | 4619 |
| 1715034600 | 29.2339 | 0.23 | 0.79 | 29.16 | 29.2339 | 29.16 | 607 |
| 1714775400 | 29.0039 | 0.12 | 0.41 | 29.0039 | 29.0039 | 29.0039 | 127 |
| 1714689000 | 28.8853 | 0.12 | 0.42 | 28.8574 | 28.8853 | 28.8574 | 1616 |
| 1714602600 | 28.7647 | -0.14 | -0.49 | 28.82 | 28.82 | 28.69 | 4172 |
| 1714516200 | 28.9059 | -0.26 | -0.90 | 28.98 | 29.06 | 28.9059 | 247 |
| 1714429800 | 29.1688 | 0.11 | 0.38 | 29.07 | 29.1688 | 29.07 | 301 |
| 1714170600 | 29.0578 | 0 | 0.01 | 29.02 | 29.0578 | 29.02 | 54 |
| 1714084200 | 29.0544 | -0.09 | -0.32 | 28.88 | 29.09 | 28.8301 | 2969 |
| 1713997800 | 29.1483 | 0.1 | 0.35 | 29.07 | 29.1483 | 29.07 | 2120 |
| 1713911400 | 29.0458 | 0.15 | 0.53 | 29 | 29.0458 | 28.95 | 141 |
| 1713825000 | 28.8923 | 0.2 | 0.70 | 28.8923 | 28.8923 | 28.8923 | 52 |
| 1713565800 | 28.6912 | -0 | -0.01 | 28.6912 | 28.6912 | 28.6912 | 13 |
| 1713479400 | 28.6953 | -0.17 | -0.58 | 28.7446 | 28.7446 | 28.63 | 754 |
| 1713393000 | 28.8639 | -0.22 | -0.74 | 28.82 | 28.8639 | 28.7102 | 2328 |
| 1713306600 | 29.0799 | -0.15 | -0.52 | 29.23 | 29.23 | 28.93 | 5862 |
| 1713220200 | 29.2307 | -0.27 | -0.93 | 29.18 | 29.2307 | 29.12 | 1011 |
| 1712961000 | 29.5053 | -0.4 | -1.32 | 29.73 | 29.73 | 29.45 | 353 |
| 1712874600 | 29.9012 | -0.04 | -0.13 | 29.96 | 29.96 | 29.9012 | 149 |
| 1712788200 | 29.9397 | -0.28 | -0.93 | 29.8 | 29.9397 | 29.71 | 1277 |
| 1712701800 | 30.2219 | -0.04 | -0.14 | 30.32 | 30.32 | 30.07 | 275 |
| 1712615400 | 30.2636 | -0.02 | -0.08 | 30.24 | 30.42 | 30.24 | 1175 |
| 1712356200 | 30.2873 | 0.16 | 0.52 | 30.0926 | 30.3299 | 30.0926 | 1602 |
| 1712269800 | 30.13 | -0.19 | -0.62 | 30.56 | 30.56 | 30.13 | 2296 |
| 1712183400 | 30.3172 | 0.06 | 0.20 | 30.23 | 30.3968 | 30.21 | 1976 |
| 1712097000 | 30.2555 | -0.17 | -0.56 | 30.2 | 30.2555 | 30.15 | 651 |
| 1712010600 | 30.426 | -0.23 | -0.74 | 30.37 | 30.426 | 30.31 | 4221 |
| 1711665000 | 30.6526 | 0.18 | 0.60 | 30.57 | 30.66 | 30.5 | 5001 |
| 1711578600 | 30.469 | 0.28 | 0.92 | 30.32 | 30.469 | 30.32 | 141 |
| 1711492200 | 30.1905 | -0.17 | -0.56 | 30.2 | 30.25 | 30.1905 | 367 |
| 1711405800 | 30.3591 | 0 | 0.01 | 30.3 | 30.3913 | 30.3 | 241 |
| 1711146600 | 30.3569 | -0.24 | -0.78 | 30.58 | 30.58 | 30.3569 | 1124 |
| 1711060200 | 30.5948 | 0.17 | 0.56 | 30.53 | 30.5948 | 30.47 | 2756 |
| 1710973800 | 30.4258 | 0.3 | 0.98 | 30.15 | 30.4258 | 30.15 | 280 |
| 1710887400 | 30.1306 | 0.08 | 0.27 | 30.07 | 30.1306 | 30.02 | 3981 |
| 1710801000 | 30.0504 | 0.05 | 0.18 | 30.11 | 30.11 | 29.9 | 3305 |
| 1710541800 | 29.997 | 0.05 | 0.17 | 29.997 | 29.997 | 29.997 | 106 |
| 1710455400 | 29.9471 | -0.17 | -0.57 | 29.9579 | 29.965 | 29.93 | 2246 |
| 1710369000 | 30.1176 | 0.1 | 0.35 | 30.12 | 30.121 | 30.0706 | 1271 |
| 1710282600 | 30.0134 | 0.13 | 0.42 | 30 | 30.0134 | 30 | 243 |
| 1710196200 | 29.8866 | 0.08 | 0.26 | 29.74 | 29.8866 | 29.74 | 702 |
| 1709940600 | 29.8086 | -0.17 | -0.57 | 29.88 | 29.9338 | 29.71 | 4930 |
| 1709854200 | 29.9801 | 0.2 | 0.67 | 29.71 | 29.9801 | 29.71 | 512 |
| 1709767800 | 29.7811 | 0.11 | 0.37 | 29.83 | 29.83 | 29.7811 | 47 |
| 1709681400 | 29.6723 | -0.01 | -0.04 | 29.6 | 29.78 | 29.6 | 4428 |
| 1709595000 | 29.6855 | 0.15 | 0.50 | 29.7339 | 29.7339 | 29.68 | 424 |
| 1709335800 | 29.5384 | 0.1 | 0.34 | 29.44 | 29.5384 | 29.4301 | 858 |
| 1709249400 | 29.4381 | 0.14 | 0.48 | 29.3575 | 29.4381 | 29.3575 | 556 |
| 1709163000 | 29.2984 | 0.1 | 0.34 | 29.15 | 29.41 | 29.15 | 14010 |
| 1709076600 | 29.1982 | 0.04 | 0.13 | 29.2 | 29.25 | 29.16 | 1088 |
| 1708990200 | 29.1599 | -0.04 | -0.13 | 29.2417 | 29.2417 | 29.09 | 1074 |
| 1708731000 | 29.1986 | 0.16 | 0.56 | 29.09 | 29.1986 | 29.09 | 3984 |
| 1708644600 | 29.0353 | 0.33 | 1.16 | 28.83 | 29.0353 | 28.83 | 2273 |
| 1708558200 | 28.7036 | 0.02 | 0.07 | 28.65 | 28.71 | 28.65 | 1100 |
| 1708471800 | 28.6848 | -0.1 | -0.35 | 28.67 | 28.6848 | 28.62 | 1183 |
| 1708126200 | 28.7847 | -0.06 | -0.22 | 28.74 | 28.8583 | 28.74 | 12140 |
| 1708039800 | 28.8469 | 0.38 | 1.34 | 28.76 | 28.8469 | 28.76 | 1699 |
| 1707953400 | 28.4645 | 0.24 | 0.85 | 28.39 | 28.4645 | 28.27 | 2505 |
| 1707867000 | 28.2241 | -0.42 | -1.46 | 28.405 | 28.405 | 28.2 | 391 |
| 1707780600 | 28.6427 | 0.16 | 0.56 | 28.46 | 28.68 | 28.46 | 4724 |
| 1707521400 | 28.4825 | 0.12 | 0.41 | 28.41 | 28.4825 | 28.27 | 4794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
