| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WBI BullBear Value 3000 ETF | WBIF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1676 | 0.63% | 26.7604 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.71 | 26.63 | 26.71 | 26.7604 | 26.5928 |
WBIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.65 | 27.65 | 26.5928 | 26.77 | 1,152 | -0.8896 | -3.22% |
| 1 Month | 28.15 | 28.16 | 26.5928 | 27.46 | 1,278 | -1.39 | -4.94% |
| 3 Months | 28.52 | 29.5443 | 26.5928 | 28.23 | 1,427 | -1.76 | -6.17% |
| 6 Months | 26.40 | 29.5443 | 25.58 | 27.31 | 3,834 | 0.3604 | 1.37% |
| 1 Year | 28.44 | 30.14 | 25.58 | 27.67 | 3,206 | -1.68 | -5.91% |
| 3 Years | 25.93 | 33.34 | 25.0391 | 29.30 | 3,640 | 0.8304 | 3.2% |
| 5 Years | 30.6428 | 33.34 | 24.44 | 27.98 | 6,532 | -3.88 | -12.67% |
WBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 26.7604 | 0.17 | 0.63% | 26.71 | 26.7604 | 26.63 | 396 |
| Sep 26 2023 | 26.5928 | -0.19 | -0.73% | 26.67 | 26.7238 | 26.5928 | 430 |
| Sep 25 2023 | 26.7876 | 0.01 | 0.03% | 26.73 | 26.7876 | 26.73 | 225 |
| Sep 22 2023 | 26.7804 | 0.03 | 0.11% | 26.78 | 26.7804 | 26.78 | 1,653 |
| Sep 21 2023 | 26.7504 | -0.60 | -2.19% | 26.80 | 26.905 | 26.7504 | 3,211 |
| Sep 20 2023 | 27.3483 | -0.17 | -0.6% | 27.65 | 27.65 | 27.3483 | 241 |
| Sep 19 2023 | 27.5137 | -0.13 | -0.48% | 27.48 | 27.5137 | 27.44 | 500 |
| Sep 18 2023 | 27.6477 | 0.04 | 0.15% | 27.6526 | 27.685 | 27.6477 | 3,747 |
| Sep 15 2023 | 27.6059 | -0.30 | -1.07% | 27.61 | 27.61 | 27.6059 | 434 |
| Sep 14 2023 | 27.9055 | 0.23 | 0.84% | 27.60 | 27.9055 | 27.60 | 746 |
| Sep 13 2023 | 27.6727 | -0.03 | -0.11% | 27.71 | 27.7101 | 27.6727 | 1,645 |
| Sep 12 2023 | 27.7028 | 0.04 | 0.15% | 27.69 | 27.7028 | 27.69 | 256 |
| Sep 11 2023 | 27.6604 | 0.00 | 0.01% | 27.71 | 27.71 | 27.6604 | 120 |
| Sep 08 2023 | 27.6578 | 0.05 | 0.19% | 27.70 | 27.7278 | 27.65 | 7,319 |
| Sep 07 2023 | 27.6058 | -0.07 | -0.26% | 27.48 | 27.6347 | 27.48 | 1,471 |
| Sep 06 2023 | 27.6783 | -0.01 | -0.04% | 27.7601 | 27.7601 | 27.6239 | 537 |
| Sep 05 2023 | 27.6888 | -0.33 | -1.17% | 27.89 | 27.89 | 27.6888 | 1,101 |
| Sep 01 2023 | 28.0152 | 0.03 | 0.1% | 27.99 | 28.0152 | 27.99 | 219 |
| Aug 31 2023 | 27.9871 | -0.09 | -0.33% | 28.12 | 28.12 | 27.9871 | 160 |
| Aug 30 2023 | 28.0791 | 0.07 | 0.26% | 28.15 | 28.16 | 28.0791 | 264 |
| Aug 29 2023 | 28.0064 | 0.11 | 0.4% | 27.90 | 28.03 | 27.81 | 5,493 |
| Aug 28 2023 | 27.8956 | 0.19 | 0.68% | 27.9114 | 27.9114 | 27.87 | 523 |