ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WBI BullBear Value 3000 ETF

WBI BullBear Value 3000 ETF (WBIF)

30.3133
0.3229
(1.08%)
At close: February 13 4:00PM
30.3133
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0067-0.022097625329830.3230.429.9187930.08889816SP
41.13333.8838245373529.1830.429.14135729.82325651SP
120.51331.7224832214829.830.828.13147829.56809479SP
262.18957.7852210583228.123830.828.1238146629.37006758SP
521.99677.0513409095728.316630.827.33149729.43491895SP
156-0.7567-2.4354682973931.0732.891425.55240328.57028646SP
2602.59339.3553391053427.7233.3424.44323728.6115563SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940300029.9904-0.11-0.3629.9229.990429.93479
173931660030.0981-0.06-0.2130.0830.098130.031354
173923020030.1610.010.0230.2930.2930.09405
173897100030.15590.050.1730.3930.430.1214449
173888460030.1060.030.0930.3230.3229.99709
173879820030.07950.190.6429.9930.129.99612
173871180029.887-0.01-0.0429.9229.9229.79620
173862540029.89920.030.1029.7429.899229.74688
173836620029.8708-0.3-0.9830.13130.13129.8708363
173827980030.16780.41.3429.9230.17529.92397
173819340029.7701-0.12-0.4129.8929.8929.77012808
173810700029.89160.290.9729.783429.891629.7834174
173802060029.6032-0.15-0.5229.5629.60529.393143
173776140029.75780.070.2329.7729.7829.631850
173767500029.690700.0029.690729.690729.69070
173758860029.69070.130.4429.729.729.690772
173750220029.56020.220.7629.450429.560229.45041136
173715660029.33740.160.5629.4729.4729.292509
173707020029.17440.260.9029.1829.1829.14649
173698380028.91370.220.7828.920828.920828.9137412
173689740028.6910.150.5128.628.69128.45530
173681100028.54560.150.5228.4228.545628.37450
173655180028.3966-0.42-1.4628.49528.49528.33899
173637900028.81780.190.6628.7128.817828.6354918
173629260028.630.060.2128.6528.729928.6928
173620620028.57030.060.2128.6628.7128.5703316
173594700028.51050.20.6928.4428.510528.311859
173586060028.3152-0.09-0.3128.5628.5628.31528
173568780028.4043-0.07-0.2328.5928.5928.4043235
173560140028.4703-0.16-0.5728.4228.470328.138488
173534220028.633-0.2-0.6928.7528.7528.521006
173525580028.83170.130.4428.6828.831728.68569
173507784028.70630.160.5728.5928.706328.57889
173499660028.5423-0.09-0.3128.5628.5628.45276
173473740028.63210.20.7228.728.728.6321329
173465100028.42810.190.6928.428128.428128.4281254
173456460028.2334-0.8-2.7729.1329.1328.2334118
173447820029.0382-0.2-0.6829.2129.2128.992767
173439180029.2364-0.04-0.1529.3429.429.195572
173413260029.2796-0.06-0.2029.2929.2929.2032437
173404620029.3393-0.17-0.5729.3129.3629.30011255
173395980029.5085-0.05-0.1529.4629.58329.412732
173387340029.5541-0.33-1.0929.554129.554129.55413
173378700029.8798-0.23-0.7830.1830.1829.79964
173352780030.1135-0.07-0.2230.3430.3430.07878
173344140030.1809-0.2-0.6530.3630.3630.1809256
173335500030.3793-0.12-0.4030.2530.379330.25229
173326860030.5011-0.13-0.4230.44530.501130.338184
173318220030.6307-0.07-0.2230.730.730.48485
173291784030.69820.070.2430.7330.7630.613928
173275020030.6254-0.06-0.2030.830.830.52517
173266380030.6854-0.04-0.1330.7830.7830.5539352
173257740030.72570.481.5930.5530.761430.554050
173231820030.24420.170.5730.226230.244230.2262209
173223180030.07190.361.2129.830.071929.867
173214540029.71270.070.2229.5129.712729.45341
173205900029.6471-0.1-0.3329.5929.6529.59516
173197260029.7450.030.1029.7729.7729.7277
173171340029.7156-0.08-0.2729.729.715629.753
173162700029.797-0.17-0.5630.0630.247129.6520144
173154060029.9659-0.19-0.6330.0430.154429.96591139

Your Recent History

Delayed Upgrade Clock