
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0067 | -0.0220976253298 | 30.32 | 30.4 | 29.9 | 1879 | 30.08889816 | SP |
4 | 1.1333 | 3.88382453735 | 29.18 | 30.4 | 29.14 | 1357 | 29.82325651 | SP |
12 | 0.5133 | 1.72248322148 | 29.8 | 30.8 | 28.13 | 1478 | 29.56809479 | SP |
26 | 2.1895 | 7.78522105832 | 28.1238 | 30.8 | 28.1238 | 1466 | 29.37006758 | SP |
52 | 1.9967 | 7.05134090957 | 28.3166 | 30.8 | 27.33 | 1497 | 29.43491895 | SP |
156 | -0.7567 | -2.43546829739 | 31.07 | 32.8914 | 25.55 | 2403 | 28.57028646 | SP |
260 | 2.5933 | 9.35533910534 | 27.72 | 33.34 | 24.44 | 3237 | 28.6115563 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403000 | 29.9904 | -0.11 | -0.36 | 29.92 | 29.9904 | 29.9 | 3479 |
1739316600 | 30.0981 | -0.06 | -0.21 | 30.08 | 30.0981 | 30.031 | 354 |
1739230200 | 30.161 | 0.01 | 0.02 | 30.29 | 30.29 | 30.09 | 405 |
1738971000 | 30.1559 | 0.05 | 0.17 | 30.39 | 30.4 | 30.121 | 4449 |
1738884600 | 30.106 | 0.03 | 0.09 | 30.32 | 30.32 | 29.99 | 709 |
1738798200 | 30.0795 | 0.19 | 0.64 | 29.99 | 30.1 | 29.99 | 612 |
1738711800 | 29.887 | -0.01 | -0.04 | 29.92 | 29.92 | 29.79 | 620 |
1738625400 | 29.8992 | 0.03 | 0.10 | 29.74 | 29.8992 | 29.74 | 688 |
1738366200 | 29.8708 | -0.3 | -0.98 | 30.131 | 30.131 | 29.8708 | 363 |
1738279800 | 30.1678 | 0.4 | 1.34 | 29.92 | 30.175 | 29.92 | 397 |
1738193400 | 29.7701 | -0.12 | -0.41 | 29.89 | 29.89 | 29.7701 | 2808 |
1738107000 | 29.8916 | 0.29 | 0.97 | 29.7834 | 29.8916 | 29.7834 | 174 |
1738020600 | 29.6032 | -0.15 | -0.52 | 29.56 | 29.605 | 29.39 | 3143 |
1737761400 | 29.7578 | 0.07 | 0.23 | 29.77 | 29.78 | 29.63 | 1850 |
1737675000 | 29.6907 | 0 | 0.00 | 29.6907 | 29.6907 | 29.6907 | 0 |
1737588600 | 29.6907 | 0.13 | 0.44 | 29.7 | 29.7 | 29.6907 | 72 |
1737502200 | 29.5602 | 0.22 | 0.76 | 29.4504 | 29.5602 | 29.4504 | 1136 |
1737156600 | 29.3374 | 0.16 | 0.56 | 29.47 | 29.47 | 29.29 | 2509 |
1737070200 | 29.1744 | 0.26 | 0.90 | 29.18 | 29.18 | 29.14 | 649 |
1736983800 | 28.9137 | 0.22 | 0.78 | 28.9208 | 28.9208 | 28.9137 | 412 |
1736897400 | 28.691 | 0.15 | 0.51 | 28.6 | 28.691 | 28.45 | 530 |
1736811000 | 28.5456 | 0.15 | 0.52 | 28.42 | 28.5456 | 28.37 | 450 |
1736551800 | 28.3966 | -0.42 | -1.46 | 28.495 | 28.495 | 28.33 | 899 |
1736379000 | 28.8178 | 0.19 | 0.66 | 28.71 | 28.8178 | 28.635 | 4918 |
1736292600 | 28.63 | 0.06 | 0.21 | 28.65 | 28.7299 | 28.6 | 928 |
1736206200 | 28.5703 | 0.06 | 0.21 | 28.66 | 28.71 | 28.5703 | 316 |
1735947000 | 28.5105 | 0.2 | 0.69 | 28.44 | 28.5105 | 28.31 | 1859 |
1735860600 | 28.3152 | -0.09 | -0.31 | 28.56 | 28.56 | 28.3152 | 8 |
1735687800 | 28.4043 | -0.07 | -0.23 | 28.59 | 28.59 | 28.4043 | 235 |
1735601400 | 28.4703 | -0.16 | -0.57 | 28.42 | 28.4703 | 28.13 | 8488 |
1735342200 | 28.633 | -0.2 | -0.69 | 28.75 | 28.75 | 28.52 | 1006 |
1735255800 | 28.8317 | 0.13 | 0.44 | 28.68 | 28.8317 | 28.68 | 569 |
1735077840 | 28.7063 | 0.16 | 0.57 | 28.59 | 28.7063 | 28.57 | 889 |
1734996600 | 28.5423 | -0.09 | -0.31 | 28.56 | 28.56 | 28.45 | 276 |
1734737400 | 28.6321 | 0.2 | 0.72 | 28.7 | 28.7 | 28.6321 | 329 |
1734651000 | 28.4281 | 0.19 | 0.69 | 28.4281 | 28.4281 | 28.4281 | 254 |
1734564600 | 28.2334 | -0.8 | -2.77 | 29.13 | 29.13 | 28.2334 | 118 |
1734478200 | 29.0382 | -0.2 | -0.68 | 29.21 | 29.21 | 28.99 | 2767 |
1734391800 | 29.2364 | -0.04 | -0.15 | 29.34 | 29.4 | 29.19 | 5572 |
1734132600 | 29.2796 | -0.06 | -0.20 | 29.29 | 29.29 | 29.2032 | 437 |
1734046200 | 29.3393 | -0.17 | -0.57 | 29.31 | 29.36 | 29.3001 | 1255 |
1733959800 | 29.5085 | -0.05 | -0.15 | 29.46 | 29.583 | 29.41 | 2732 |
1733873400 | 29.5541 | -0.33 | -1.09 | 29.5541 | 29.5541 | 29.5541 | 3 |
1733787000 | 29.8798 | -0.23 | -0.78 | 30.18 | 30.18 | 29.79 | 964 |
1733527800 | 30.1135 | -0.07 | -0.22 | 30.34 | 30.34 | 30.07 | 878 |
1733441400 | 30.1809 | -0.2 | -0.65 | 30.36 | 30.36 | 30.1809 | 256 |
1733355000 | 30.3793 | -0.12 | -0.40 | 30.25 | 30.3793 | 30.25 | 229 |
1733268600 | 30.5011 | -0.13 | -0.42 | 30.445 | 30.5011 | 30.33 | 8184 |
1733182200 | 30.6307 | -0.07 | -0.22 | 30.7 | 30.7 | 30.48 | 485 |
1732917840 | 30.6982 | 0.07 | 0.24 | 30.73 | 30.76 | 30.61 | 3928 |
1732750200 | 30.6254 | -0.06 | -0.20 | 30.8 | 30.8 | 30.52 | 517 |
1732663800 | 30.6854 | -0.04 | -0.13 | 30.78 | 30.78 | 30.5539 | 352 |
1732577400 | 30.7257 | 0.48 | 1.59 | 30.55 | 30.7614 | 30.55 | 4050 |
1732318200 | 30.2442 | 0.17 | 0.57 | 30.2262 | 30.2442 | 30.2262 | 209 |
1732231800 | 30.0719 | 0.36 | 1.21 | 29.8 | 30.0719 | 29.8 | 67 |
1732145400 | 29.7127 | 0.07 | 0.22 | 29.51 | 29.7127 | 29.45 | 341 |
1732059000 | 29.6471 | -0.1 | -0.33 | 29.59 | 29.65 | 29.59 | 516 |
1731972600 | 29.745 | 0.03 | 0.10 | 29.77 | 29.77 | 29.7 | 277 |
1731713400 | 29.7156 | -0.08 | -0.27 | 29.7 | 29.7156 | 29.7 | 53 |
1731627000 | 29.797 | -0.17 | -0.56 | 30.06 | 30.2471 | 29.65 | 20144 |
1731540600 | 29.9659 | -0.19 | -0.63 | 30.04 | 30.1544 | 29.9659 | 1139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions