Ipath Series B S&P 500 Vix Short-Term Futures Etn Historical Data - VXXB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Ipath Series B S&P 500 Vix Short-Term Futures Etn (VXXB)
Ipath Series B S&P 500 Vix Short-Term Futures Etn (VXXB) Historical

Ipath Series B S&P 500 Vix Short-Term Futures Etn (VXXB)

26.65

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

26.65

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	26.65	0	0.00	26.65	26.65	26.65	0
1714084200	26.65	0	0.00	26.65	26.65	26.65	0
1713997800	26.65	0	0.00	26.65	26.65	26.65	0
1713911400	26.65	0	0.00	26.65	26.65	26.65	0
1713825000	26.65	0	0.00	26.65	26.65	26.65	0
1713565800	26.65	0	0.00	26.65	26.65	26.65	0
1713479400	26.65	0	0.00	26.65	26.65	26.65	0
1713393000	26.65	0	0.00	26.65	26.65	26.65	0
1713306600	26.65	0	0.00	26.65	26.65	26.65	0
1713220200	26.65	0	0.00	26.65	26.65	26.65	0
1712961000	26.65	0	0.00	26.65	26.65	26.65	0
1712874600	26.65	0	0.00	26.65	26.65	26.65	0
1712788200	26.65	0	0.00	26.65	26.65	26.65	0
1712701800	26.65	0	0.00	26.65	26.65	26.65	0
1712615400	26.65	0	0.00	26.65	26.65	26.65	0
1712356200	26.65	0	0.00	26.65	26.65	26.65	0
1712269800	26.65	0	0.00	26.65	26.65	26.65	0
1712183400	26.65	0	0.00	26.65	26.65	26.65	0
1712097000	26.65	0	0.00	26.65	26.65	26.65	0
1712010600	26.65	0	0.00	26.65	26.65	26.65	0
1711665000	26.65	0	0.00	26.65	26.65	26.65	0
1711578600	26.65	0	0.00	26.65	26.65	26.65	0
1711492200	26.65	0	0.00	26.65	26.65	26.65	0
1711405800	26.65	0	0.00	26.65	26.65	26.65	0
1711146600	26.65	0	0.00	26.65	26.65	26.65	0
1711060200	26.65	0	0.00	26.65	26.65	26.65	0
1710973800	26.65	0	0.00	26.65	26.65	26.65	0
1710887400	26.65	0	0.00	26.65	26.65	26.65	0
1710801000	26.65	0	0.00	26.65	26.65	26.65	0
1710541800	26.65	0	0.00	26.65	26.65	26.65	0
1710455400	26.65	0	0.00	26.65	26.65	26.65	0
1710369000	26.65	0	0.00	26.65	26.65	26.65	0
1710282600	26.65	0	0.00	26.65	26.65	26.65	0
1710196200	26.65	0	0.00	26.65	26.65	26.65	0
1709940600	26.65	0	0.00	26.65	26.65	26.65	0
1709854200	26.65	0	0.00	26.65	26.65	26.65	0
1709767800	26.65	0	0.00	26.65	26.65	26.65	0
1709681400	26.65	0	0.00	26.65	26.65	26.65	0
1709595000	26.65	0	0.00	26.65	26.65	26.65	0
1709335800	26.65	0	0.00	26.65	26.65	26.65	0
1709249400	26.65	0	0.00	26.65	26.65	26.65	0
1709163000	26.65	0	0.00	26.65	26.65	26.65	0
1709076600	26.65	0	0.00	26.65	26.65	26.65	0
1708990200	26.65	0	0.00	26.65	26.65	26.65	0
1708731000	26.65	0	0.00	26.65	26.65	26.65	0
1708644600	26.65	0	0.00	26.65	26.65	26.65	0
1708558200	26.65	0	0.00	26.65	26.65	26.65	0
1708471800	26.65	0	0.00	26.65	26.65	26.65	0
1708126200	26.65	0	0.00	26.65	26.65	26.65	0
1708039800	26.65	0	0.00	26.65	26.65	26.65	0
1707953400	26.65	0	0.00	26.65	26.65	26.65	0
1707867000	26.65	0	0.00	26.65	26.65	26.65	0
1707780600	26.65	0	0.00	26.65	26.65	26.65	0
1707521400	26.65	0	0.00	26.65	26.65	26.65	0
1707435000	26.65	0	0.00	26.65	26.65	26.65	0
1707348600	26.65	0	0.00	26.65	26.65	26.65	0
1707262200	26.65	0	0.00	26.65	26.65	26.65	0
1707175800	26.65	0	0.00	26.65	26.65	26.65	0
1706916600	26.65	0	0.00	26.65	26.65	26.65	0
1706830200	26.65	0	0.00	26.65	26.65	26.65	0
1706743800	26.65	0	0.00	26.65	26.65	26.65	0
1706657400	26.65	0	0.00	26.65	26.65	26.65	0
1706571000	26.65	0	0.00	26.65	26.65	26.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions