Spdr S&P Vrdo Municipal Bond Etf Historical Data - VRD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Spdr S&P Vrdo Municipal Bond Etf (VRD)
Spdr S&P Vrdo Municipal Bond Etf (VRD) Historical

Spdr S&P Vrdo Municipal Bond Etf (VRD)

29.88

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	29.88	0	0.00	29.88	29.88	29.88	0
1714084200	29.88	0	0.00	29.88	29.88	29.88	0
1713997800	29.88	0	0.00	29.88	29.88	29.88	0
1713911400	29.88	0	0.00	29.88	29.88	29.88	0
1713825000	29.88	0	0.00	29.88	29.88	29.88	0
1713565800	29.88	0	0.00	29.88	29.88	29.88	0
1713479400	29.88	0	0.00	29.88	29.88	29.88	0
1713393000	29.88	0	0.00	29.88	29.88	29.88	0
1713306600	29.88	0	0.00	29.88	29.88	29.88	0
1713220200	29.88	0	0.00	29.88	29.88	29.88	0
1712961000	29.88	0	0.00	29.88	29.88	29.88	0
1712874600	29.88	0	0.00	29.88	29.88	29.88	0
1712788200	29.88	0	0.00	29.88	29.88	29.88	0
1712701800	29.88	0	0.00	29.88	29.88	29.88	0
1712615400	29.88	0	0.00	29.88	29.88	29.88	0
1712356200	29.88	0	0.00	29.88	29.88	29.88	0
1712269800	29.88	0	0.00	29.88	29.88	29.88	0
1712183400	29.88	0	0.00	29.88	29.88	29.88	0
1712097000	29.88	0	0.00	29.88	29.88	29.88	0
1712010600	29.88	0	0.00	29.88	29.88	29.88	0
1711665000	29.88	0	0.00	29.88	29.88	29.88	0
1711578600	29.88	0	0.00	29.88	29.88	29.88	0
1711492200	29.88	0	0.00	29.88	29.88	29.88	0
1711405800	29.88	0	0.00	29.88	29.88	29.88	0
1711146600	29.88	0	0.00	29.88	29.88	29.88	0
1711060200	29.88	0	0.00	29.88	29.88	29.88	0
1710973800	29.88	0	0.00	29.88	29.88	29.88	0
1710887400	29.88	0	0.00	29.88	29.88	29.88	0
1710801000	29.88	0	0.00	29.88	29.88	29.88	0
1710541800	29.88	0	0.00	29.88	29.88	29.88	0
1710455400	29.88	0	0.00	29.88	29.88	29.88	0
1710369000	29.88	0	0.00	29.88	29.88	29.88	0
1710282600	29.88	0	0.00	29.88	29.88	29.88	0
1710196200	29.88	0	0.00	29.88	29.88	29.88	0
1709940600	29.88	0	0.00	29.88	29.88	29.88	0
1709854200	29.88	0	0.00	29.88	29.88	29.88	0
1709767800	29.88	0	0.00	29.88	29.88	29.88	0
1709681400	29.88	0	0.00	29.88	29.88	29.88	0
1709595000	29.88	0	0.00	29.88	29.88	29.88	0
1709335800	29.88	0	0.00	29.88	29.88	29.88	0
1709249400	29.88	0	0.00	29.88	29.88	29.88	0
1709163000	29.88	0	0.00	29.88	29.88	29.88	0
1709076600	29.88	0	0.00	29.88	29.88	29.88	0
1708990200	29.88	0	0.00	29.88	29.88	29.88	0
1708731000	29.88	0	0.00	29.88	29.88	29.88	0
1708644600	29.88	0	0.00	29.88	29.88	29.88	0
1708558200	29.88	0	0.00	29.88	29.88	29.88	0
1708471800	29.88	0	0.00	29.88	29.88	29.88	0
1708126200	29.88	0	0.00	29.88	29.88	29.88	0
1708039800	29.88	0	0.00	29.88	29.88	29.88	0
1707953400	29.88	0	0.00	29.88	29.88	29.88	0
1707867000	29.88	0	0.00	29.88	29.88	29.88	0
1707780600	29.88	0	0.00	29.88	29.88	29.88	0
1707521400	29.88	0	0.00	29.88	29.88	29.88	0
1707435000	29.88	0	0.00	29.88	29.88	29.88	0
1707348600	29.88	0	0.00	29.88	29.88	29.88	0
1707262200	29.88	0	0.00	29.88	29.88	29.88	0
1707175800	29.88	0	0.00	29.88	29.88	29.88	0
1706916600	29.88	0	0.00	29.88	29.88	29.88	0
1706830200	29.88	0	0.00	29.88	29.88	29.88	0
1706743800	29.88	0	0.00	29.88	29.88	29.88	0
1706657400	29.88	0	0.00	29.88	29.88	29.88	0
1706571000	29.88	0	0.00	29.88	29.88	29.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions