We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3989 | -1.64698596201 | 24.22 | 24.24 | 23.8 | 1262 | 24.18347956 | SP |
| 4 | 0.2555 | 1.08420748888 | 23.5656 | 24.24 | 23.2783 | 1131 | 23.72483305 | SP |
| 12 | 0.8811 | 3.84088927637 | 22.94 | 24.4457 | 22.94 | 3167 | 23.62471257 | SP |
| 26 | 1.3011 | 5.77753108348 | 22.52 | 24.4457 | 22.3031 | 2638 | 23.53005647 | SP |
| 52 | 0.7311 | 3.16630576007 | 23.09 | 24.47 | 21.15 | 2368 | 23.29492752 | SP |
| 156 | -2.8089 | -10.5478783327 | 26.63 | 30.2465 | 21.15 | 12747 | 24.78253691 | SP |
| 260 | -1.4189 | -5.62163232964 | 25.24 | 30.2465 | 13.31 | 20020 | 22.01187159 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 23.8211 | -0.35 | -1.44 | 24.07 | 24.07 | 23.8 | 541 |
| 1716330600 | 24.1699 | -0.04 | -0.17 | 24.14 | 24.197 | 24.14 | 990 |
| 1716244200 | 24.2104 | -0.03 | -0.12 | 24.1 | 24.237 | 24.1 | 1235 |
| 1715985000 | 24.24 | 0.11 | 0.46 | 24.16 | 24.24 | 24.15 | 1351 |
| 1715898600 | 24.1287 | -0.03 | -0.11 | 24.09 | 24.1924 | 24.0601 | 688 |
| 1715812200 | 24.1549 | 0.12 | 0.52 | 24.22 | 24.22 | 24.1 | 2046 |
| 1715725800 | 24.03 | 0.16 | 0.69 | 23.985 | 24.03 | 23.985 | 1037 |
| 1715639400 | 23.8653 | 0.01 | 0.06 | 23.86 | 23.8653 | 23.81 | 189 |
| 1715380200 | 23.8506 | -0.13 | -0.52 | 23.96 | 23.96 | 23.8506 | 99 |
| 1715293800 | 23.9758 | 0.31 | 1.29 | 23.9758 | 23.9758 | 23.9758 | 105 |
| 1715207400 | 23.6695 | -0.1 | -0.43 | 23.6 | 23.76 | 23.6 | 1435 |
| 1715121000 | 23.7722 | 0.08 | 0.32 | 23.785 | 23.8129 | 23.71 | 2360 |
| 1715034600 | 23.6953 | 0.12 | 0.51 | 23.75 | 23.75 | 23.6953 | 186 |
| 1714775400 | 23.5742 | 0.17 | 0.74 | 23.62 | 23.7251 | 23.51 | 494 |
| 1714689000 | 23.4 | 0.12 | 0.52 | 23.34 | 23.5 | 23.34 | 2115 |
| 1714602600 | 23.2783 | -0.06 | -0.25 | 23.45 | 23.5022 | 23.2783 | 339 |
| 1714516200 | 23.3364 | -0.38 | -1.60 | 23.6 | 23.6 | 23.3364 | 4754 |
| 1714429800 | 23.7151 | 0.22 | 0.94 | 23.44 | 23.7151 | 23.44 | 762 |
| 1714170600 | 23.4938 | 0.01 | 0.03 | 23.45 | 23.4938 | 23.45 | 314 |
| 1714084200 | 23.4859 | -0.08 | -0.32 | 23.37 | 23.52 | 23.37 | 1553 |
| 1713997800 | 23.5616 | -0.05 | -0.23 | 23.5656 | 23.5656 | 23.53 | 567 |
| 1713911400 | 23.6157 | 0.21 | 0.88 | 23.5885 | 23.7 | 23.5885 | 400 |
| 1713825000 | 23.41 | 0.11 | 0.47 | 23.295 | 23.4901 | 23.295 | 312 |
| 1713565800 | 23.3005 | 0.18 | 0.76 | 22.98 | 23.3381 | 22.98 | 2466 |
| 1713479400 | 23.125 | 0.02 | 0.08 | 23.1978 | 23.1978 | 23.11 | 257 |
| 1713393000 | 23.1063 | -0.02 | -0.10 | 23.1 | 23.205 | 23.1 | 1356 |
| 1713306600 | 23.1291 | -0.23 | -1.00 | 23.1291 | 23.1291 | 23.1291 | 2 |
| 1713220200 | 23.3631 | -0.28 | -1.19 | 23.7 | 23.7 | 23.3631 | 13 |
| 1712961000 | 23.6451 | -0.3 | -1.25 | 24.05 | 24.05 | 23.6451 | 651 |
| 1712874600 | 23.9449 | -0.01 | -0.04 | 23.93 | 23.96 | 23.77 | 532 |
| 1712788200 | 23.9553 | -0.49 | -2.01 | 24.13 | 24.13 | 23.91 | 2940 |
| 1712701800 | 24.4457 | 0.16 | 0.65 | 24.29 | 24.4457 | 24.29 | 502 |
| 1712615400 | 24.2869 | 0.22 | 0.93 | 24.19 | 24.2869 | 24.07 | 310 |
| 1712356200 | 24.0629 | 0.01 | 0.05 | 23.99 | 24.0629 | 23.99 | 433 |
| 1712269800 | 24.05 | 0.08 | 0.32 | 24.16 | 24.1777 | 23.98 | 2419 |
| 1712183400 | 23.9742 | 0.08 | 0.33 | 23.75 | 23.98 | 23.75 | 4045 |
| 1712097000 | 23.8949 | -0.01 | -0.03 | 23.76 | 23.8949 | 23.76 | 2382 |
| 1712010600 | 23.9032 | -0.12 | -0.51 | 23.95 | 24.0702 | 23.85 | 4284 |
| 1711665000 | 24.0258 | 0.27 | 1.12 | 23.69 | 24.0393 | 23.69 | 465 |
| 1711578600 | 23.76 | 0.38 | 1.64 | 23.46 | 23.76 | 23.46 | 1515 |
| 1711492200 | 23.3757 | -0.15 | -0.65 | 23.51 | 23.51 | 23.3702 | 1334 |
| 1711405800 | 23.5295 | 0.08 | 0.33 | 23.35 | 23.59 | 23.35 | 937 |
| 1711146600 | 23.452 | -0.09 | -0.37 | 23.69 | 23.69 | 23.4211 | 6429 |
| 1711060200 | 23.54 | 0.07 | 0.30 | 23.68 | 23.68 | 23.54 | 2876 |
| 1710973800 | 23.47 | -0.22 | -0.93 | 23.27 | 23.47 | 23.27 | 50587 |
| 1710887400 | 23.6899 | 0.17 | 0.74 | 23.4 | 23.6899 | 23.4 | 58011 |
| 1710801000 | 23.515 | -0.01 | -0.04 | 23.48 | 23.515 | 23.48 | 369 |
| 1710541800 | 23.525 | -0.03 | -0.11 | 23.525 | 23.525 | 23.525 | 139 |
| 1710455400 | 23.55 | -0.18 | -0.76 | 23.5 | 23.6 | 23.4375 | 5846 |
| 1710369000 | 23.73 | 0.04 | 0.15 | 23.56 | 23.87 | 23.56 | 1041 |
| 1710282600 | 23.695 | -0.04 | -0.18 | 23.77 | 23.77 | 23.695 | 113 |
| 1710196200 | 23.7371 | 0.01 | 0.06 | 23.55 | 23.77 | 23.55 | 2615 |
| 1709940600 | 23.7228 | 0.07 | 0.30 | 23.62 | 23.7228 | 23.62 | 590 |
| 1709854200 | 23.6525 | 0.13 | 0.57 | 23.5 | 23.657 | 23.5 | 2833 |
| 1709767800 | 23.519 | 0.14 | 0.62 | 23.44 | 23.59 | 23.44 | 1787 |
| 1709681400 | 23.375 | -0.06 | -0.26 | 23.55 | 23.55 | 23.375 | 220 |
| 1709595000 | 23.435 | 0.01 | 0.02 | 23.34 | 23.435 | 23.34 | 416 |
| 1709335800 | 23.4299 | 0.19 | 0.83 | 23.3 | 23.4299 | 23.3 | 364 |
| 1709249400 | 23.2381 | 0.21 | 0.93 | 23.13 | 23.265 | 23.13 | 2019 |
| 1709163000 | 23.025 | -0.07 | -0.28 | 22.94 | 23.0912 | 22.94 | 424 |
| 1709076600 | 23.0902 | 0.16 | 0.69 | 22.97 | 23.1274 | 22.97 | 911 |
| 1708990200 | 22.932 | -0.18 | -0.79 | 23 | 23 | 22.87 | 2216 |
| 1708731000 | 23.115 | -0.13 | -0.57 | 23.15 | 23.21 | 23.115 | 829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
