Direxion Value Line Mid- And Large-Cap High Dividend Etf Historical Data - VLML | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Direxion Value Line Mid- And Large-Cap High Dividend Etf (VLML)
Direxion Value Line Mid- And Large-Cap High Dividend Etf (VLML) Historical

Direxion Value Line Mid- And Large-Cap High Dividend Etf (VLML)

23.53

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

23.53

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516200	23.53	0	0.00	23.53	23.53	23.53	0
1714429800	23.53	0	0.00	23.53	23.53	23.53	0
1714170600	23.53	0	0.00	23.53	23.53	23.53	0
1714084200	23.53	0	0.00	23.53	23.53	23.53	0
1713997800	23.53	0	0.00	23.53	23.53	23.53	0
1713911400	23.53	0	0.00	23.53	23.53	23.53	0
1713825000	23.53	0	0.00	23.53	23.53	23.53	0
1713565800	23.53	0	0.00	23.53	23.53	23.53	0
1713479400	23.53	0	0.00	23.53	23.53	23.53	0
1713393000	23.53	0	0.00	23.53	23.53	23.53	0
1713306600	23.53	0	0.00	23.53	23.53	23.53	0
1713220200	23.53	0	0.00	23.53	23.53	23.53	0
1712961000	23.53	0	0.00	23.53	23.53	23.53	0
1712874600	23.53	0	0.00	23.53	23.53	23.53	0
1712788200	23.53	0	0.00	23.53	23.53	23.53	0
1712701800	23.53	0	0.00	23.53	23.53	23.53	0
1712615400	23.53	0	0.00	23.53	23.53	23.53	0
1712356200	23.53	0	0.00	23.53	23.53	23.53	0
1712269800	23.53	0	0.00	23.53	23.53	23.53	0
1712183400	23.53	0	0.00	23.53	23.53	23.53	0
1712097000	23.53	0	0.00	23.53	23.53	23.53	0
1712010600	23.53	0	0.00	23.53	23.53	23.53	0
1711665000	23.53	0	0.00	23.53	23.53	23.53	0
1711578600	23.53	0	0.00	23.53	23.53	23.53	0
1711492200	23.53	0	0.00	23.53	23.53	23.53	0
1711405800	23.53	0	0.00	23.53	23.53	23.53	0
1711146600	23.53	0	0.00	23.53	23.53	23.53	0
1711060200	23.53	0	0.00	23.53	23.53	23.53	0
1710973800	23.53	0	0.00	23.53	23.53	23.53	0
1710887400	23.53	0	0.00	23.53	23.53	23.53	0
1710801000	23.53	0	0.00	23.53	23.53	23.53	0
1710541800	23.53	0	0.00	23.53	23.53	23.53	0
1710455400	23.53	0	0.00	23.53	23.53	23.53	0
1710369000	23.53	0	0.00	23.53	23.53	23.53	0
1710282600	23.53	0	0.00	23.53	23.53	23.53	0
1710196200	23.53	0	0.00	23.53	23.53	23.53	0
1709940600	23.53	0	0.00	23.53	23.53	23.53	0
1709854200	23.53	0	0.00	23.53	23.53	23.53	0
1709767800	23.53	0	0.00	23.53	23.53	23.53	0
1709681400	23.53	0	0.00	23.53	23.53	23.53	0
1709595000	23.53	0	0.00	23.53	23.53	23.53	0
1709335800	23.53	0	0.00	23.53	23.53	23.53	0
1709249400	23.53	0	0.00	23.53	23.53	23.53	0
1709163000	23.53	0	0.00	23.53	23.53	23.53	0
1709076600	23.53	0	0.00	23.53	23.53	23.53	0
1708990200	23.53	0	0.00	23.53	23.53	23.53	0
1708731000	23.53	0	0.00	23.53	23.53	23.53	0
1708644600	23.53	0	0.00	23.53	23.53	23.53	0
1708558200	23.53	0	0.00	23.53	23.53	23.53	0
1708471800	23.53	0	0.00	23.53	23.53	23.53	0
1708126200	23.53	0	0.00	23.53	23.53	23.53	0
1708039800	23.53	0	0.00	23.53	23.53	23.53	0
1707953400	23.53	0	0.00	23.53	23.53	23.53	0
1707867000	23.53	0	0.00	23.53	23.53	23.53	0
1707780600	23.53	0	0.00	23.53	23.53	23.53	0
1707521400	23.53	0	0.00	23.53	23.53	23.53	0
1707435000	23.53	0	0.00	23.53	23.53	23.53	0
1707348600	23.53	0	0.00	23.53	23.53	23.53	0
1707262200	23.53	0	0.00	23.53	23.53	23.53	0
1707175800	23.53	0	0.00	23.53	23.53	23.53	0
1706916600	23.53	0	0.00	23.53	23.53	23.53	0
1706830200	23.53	0	0.00	23.53	23.53	23.53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions