We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 3.08609687206 | 95.59 | 97.795 | 95.12 | 94102 | 97.00220322 | SP |
| 4 | -1.06 | -1.06425702811 | 99.6 | 100.49 | 93.54 | 92182 | 96.7061789 | SP |
| 12 | 4.39 | 4.66277217207 | 94.15 | 102.025 | 93.54 | 104641 | 97.67873528 | SP |
| 26 | 16.66 | 20.3468490474 | 81.88 | 102.025 | 81.1 | 134286 | 95.06411269 | SP |
| 52 | 12.23 | 14.169852856 | 86.31 | 102.025 | 80.9 | 116550 | 92.38789226 | SP |
| 156 | -105.16 | -51.6249386352 | 203.7 | 223.78 | 80.9 | 78531 | 133.64748008 | SP |
| 260 | -47.66 | -32.5991792066 | 146.2 | 223.78 | 80.9 | 70022 | 135.78905677 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 95.76 | -1.85 | -1.90 | 96.84 | 97.1 | 95.76 | 72858 |
| 1714429800 | 97.61 | 0.6 | 0.62 | 97.35 | 97.795 | 97.31 | 57290 |
| 1714170600 | 97.01 | 0.67 | 0.70 | 96.56 | 97.33 | 96.36 | 51821 |
| 1714084200 | 96.34 | -0.57 | -0.59 | 95.93 | 96.45 | 95.12 | 74436 |
| 1713997800 | 96.91 | -0.29 | -0.30 | 97.2 | 97.3 | 96.385 | 147219 |
| 1713911400 | 97.2 | 1.56 | 1.63 | 95.59 | 97.5848 | 95.52 | 139745 |
| 1713825000 | 95.64 | 0.85 | 0.90 | 95.05 | 96.045 | 94.6 | 54332 |
| 1713565800 | 94.79 | 0.75 | 0.80 | 93.54 | 94.92 | 93.54 | 102072 |
| 1713479400 | 94.04 | 0.35 | 0.37 | 94.01 | 95.07 | 93.5651 | 82575 |
| 1713393000 | 93.69 | -0.96 | -1.01 | 95.2 | 95.28 | 93.69 | 89994 |
| 1713306600 | 94.65 | -0.44 | -0.46 | 94.6 | 95.01 | 93.76 | 143903 |
| 1713220200 | 95.09 | -0.92 | -0.96 | 96.45 | 96.852 | 94.6075 | 103744 |
| 1712961000 | 96.01 | -1.35 | -1.39 | 96.84 | 97.2992 | 95.5401 | 126444 |
| 1712874600 | 97.36 | 0.46 | 0.47 | 97.43 | 97.68 | 96.49 | 71606 |
| 1712788200 | 96.9 | -3.11 | -3.11 | 98 | 98.105 | 96.48 | 123226 |
| 1712701800 | 100.01 | 0.48 | 0.48 | 99.83 | 100.22 | 99.15 | 59139 |
| 1712615400 | 99.53 | 0.7 | 0.71 | 99.45 | 99.7677 | 99.1 | 63121 |
| 1712356200 | 98.83 | 0.44 | 0.45 | 98.33 | 99.1451 | 98.135 | 74163 |
| 1712269800 | 98.39 | -0.81 | -0.82 | 100.17 | 100.49 | 98.19 | 108492 |
| 1712183400 | 99.2 | 0.53 | 0.54 | 98.36 | 99.48 | 98.35 | 72504 |
| 1712097000 | 98.67 | -1.81 | -1.80 | 99.6 | 99.6 | 98.12 | 97813 |
| 1712010600 | 100.48 | -1.02 | -1.00 | 101.74 | 101.74 | 100.33 | 112336 |
| 1711665000 | 101.5 | 0.53 | 0.52 | 101.03 | 102.025 | 101.03 | 90837 |
| 1711578600 | 100.97 | 2.34 | 2.37 | 99.24 | 100.97 | 99.24 | 82205 |
| 1711492200 | 98.63 | 0.01 | 0.01 | 99.14 | 99.45 | 98.52 | 222318 |
| 1711405800 | 98.62 | -0.23 | -0.23 | 99.1 | 99.67 | 98.62 | 81305 |
| 1711146600 | 98.85 | -1.39 | -1.39 | 100.14 | 100.37 | 98.85 | 152552 |
| 1711060200 | 100.24 | 1.19 | 1.20 | 99.51 | 100.47 | 99.475 | 195607 |
| 1710973800 | 99.05 | 1.57 | 1.61 | 97.17 | 99.47 | 96.94 | 201066 |
| 1710887400 | 97.48 | 0.66 | 0.68 | 96.41 | 97.64 | 96.41 | 131468 |
| 1710801000 | 96.82 | -0.34 | -0.35 | 97.34 | 97.4 | 96.6 | 79474 |
| 1710541800 | 97.16 | 0.37 | 0.38 | 96.58 | 97.39 | 96.51 | 99009 |
| 1710455400 | 96.79 | -1.44 | -1.47 | 98.13 | 98.16 | 96 | 80069 |
| 1710369000 | 98.23 | 0.14 | 0.14 | 98.09 | 98.765 | 97.89 | 73856 |
| 1710282600 | 98.09 | -0.27 | -0.27 | 98.35 | 98.51 | 97.5 | 111545 |
| 1710196200 | 98.36 | -0.5 | -0.51 | 98.55 | 98.9 | 97.87 | 89512 |
| 1709940600 | 98.86 | -0.08 | -0.08 | 99.59 | 100.28 | 98.565 | 95197 |
| 1709854200 | 98.94 | 0.87 | 0.89 | 98.88 | 99.515 | 98.74 | 138542 |
| 1709767800 | 98.07 | 0.34 | 0.35 | 98.64 | 98.64 | 97.72 | 79001 |
| 1709681400 | 97.73 | -0.43 | -0.44 | 97.69 | 98.62 | 97.55 | 120659 |
| 1709595000 | 98.16 | -0.62 | -0.63 | 98.9 | 99.25 | 98.125 | 74700 |
| 1709335800 | 98.78 | 0.45 | 0.46 | 98.63 | 98.87 | 97.65 | 115310 |
| 1709249400 | 98.33 | 0.69 | 0.71 | 98.76 | 99.25 | 97.8 | 110914 |
| 1709163000 | 97.64 | -0.67 | -0.68 | 97.62 | 98.2919 | 97.23 | 83498 |
| 1709076600 | 98.31 | 0.7 | 0.72 | 98.29 | 98.5799 | 98.01 | 94751 |
| 1708990200 | 97.61 | 0.04 | 0.04 | 97.35 | 98.07 | 97.09 | 156377 |
| 1708731000 | 97.57 | 0.42 | 0.43 | 97.17 | 98.0185 | 96.87 | 82771 |
| 1708644600 | 97.15 | 0.12 | 0.12 | 97.34 | 97.41 | 96.71 | 84586 |
| 1708558200 | 97.03 | -0.26 | -0.27 | 96.87 | 97.1 | 96.33 | 109827 |
| 1708471800 | 97.29 | -1 | -1.02 | 97.3 | 97.67 | 96.97 | 98324 |
| 1708126200 | 98.29 | -1.13 | -1.14 | 98.28 | 99.31 | 97.89 | 99764 |
| 1708039800 | 99.42 | 2.56 | 2.64 | 97.75 | 99.51 | 97.61 | 118815 |
| 1707953400 | 96.86 | 1.67 | 1.75 | 96.41 | 97.23 | 95.58 | 78950 |
| 1707867000 | 95.19 | -3.49 | -3.54 | 95.92 | 96.51 | 94.4971 | 118377 |
| 1707780600 | 98.68 | 1.65 | 1.70 | 97.08 | 99.0776 | 97.08 | 147692 |
| 1707521400 | 97.03 | 1.19 | 1.24 | 96.05 | 97.08 | 95.5604 | 142316 |
| 1707435000 | 95.84 | 1.25 | 1.32 | 94.47 | 95.88 | 94.22 | 83073 |
| 1707348600 | 94.59 | -0.16 | -0.17 | 95.1 | 95.1 | 94.0788 | 84895 |
| 1707262200 | 94.75 | 0.43 | 0.46 | 94.15 | 95 | 93.82 | 104037 |
| 1707175800 | 94.32 | -1.46 | -1.52 | 94.84 | 94.8582 | 93.675 | 87784 |
| 1706916600 | 95.78 | -0.4 | -0.42 | 95.17 | 96.36 | 94.81 | 107066 |
| 1706830200 | 96.18 | 1.05 | 1.10 | 95.74 | 96.36 | 94.3 | 84121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
