Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Viveon Health Acquisition Corp (VHAQ)
Viveon Health Acquisition Corp (VHAQ) Historical

VHAQ Viveon Health Acquisition Corp

10.81

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

VHAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 25 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 24 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 23 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 22 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 19 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 18 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 17 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 16 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 15 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 12 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 11 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 10 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 09 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 08 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 05 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 04 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 03 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 02 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 01 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 28 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 27 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 26 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 25 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 22 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 21 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 20 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 19 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 18 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 15 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 14 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 13 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 12 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 11 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 08 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 07 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 06 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 05 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 04 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 01 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Feb 29 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Feb 28 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Feb 27 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Feb 26 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Feb 23 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Feb 22 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Feb 21 2024	10.81	-0.34	-3.05%	11.15	11.34	10.81	3,627
Feb 20 2024	11.15	-0.35	-3.04%	11.66	11.695	11.15	10,009
Feb 16 2024	11.50	0.02	0.17%	11.35	11.90	11.30	12,334
Feb 15 2024	11.48	0.00	0.00%	11.48	11.48	11.48	3
Feb 14 2024	11.48	0.00	0.00%	11.50	11.50	11.48	9
Feb 13 2024	11.48	0.00	0.00%	11.50	11.50	11.48	19
Feb 12 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Feb 09 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Feb 08 2024	11.48	0.00	0.00%	11.48	11.48	11.15	11
Feb 07 2024	11.48	0.19	1.68%	11.31	11.48	11.24	485
Feb 06 2024	11.29	0.00	0.00%	11.48	11.48	11.29	2
Feb 05 2024	11.29	-0.07	-0.62%	11.23	11.38	11.23	811
Feb 02 2024	11.36	0.01	0.09%	11.40	11.40	11.29	1,519
Feb 01 2024	11.35	0.09	0.80%	11.24	11.46	11.24	1,438
Jan 31 2024	11.26	-0.11	-0.97%	11.15	11.48	11.15	3,060
Jan 30 2024	11.37	0.00	0.00%	11.37	11.37	11.37	0
Jan 29 2024	11.37	0.01	0.09%	11.42	11.42	11.37	275

Viveon Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions