We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1714084200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1713997800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1713911400 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1713825000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1713565800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1713479400 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1713393000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1713306600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1713220200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1712961000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1712874600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1712788200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1712701800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1712615400 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1712356200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1712269800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1712183400 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1712097000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1712010600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1711665000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1711578600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1711492200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1711405800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1711146600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1711060200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1710973800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1710887400 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1710801000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1710541800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1710455400 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1710369000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1710282600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1710196200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1709940600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1709854200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1709767800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1709681400 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1709595000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1709335800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1709249400 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1709163000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1709076600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1708990200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1708731000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1708644600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1708558200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
1708471800 | 0.0603 | -0.0091 | -13.11 | 0.0734 | 0.0734 | 0.0603 | 796 |
1708126200 | 0.0694 | 0.0193 | 38.52 | 0.0649 | 0.0694 | 0.0649 | 1700 |
1708039800 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 50 |
1707953400 | 0.0501 | 0 | 0.00 | 0.055 | 0.055 | 0.0501 | 114 |
1707867000 | 0.0501 | -0.0193 | -27.81 | 0.0501 | 0.0749 | 0.05 | 1250 |
1707780600 | 0.0694 | 0.0193 | 38.52 | 0.0649 | 0.0694 | 0.0649 | 1114 |
1707521400 | 0.0501 | -0.0248 | -33.11 | 0.0694 | 0.0694 | 0.05 | 1708 |
1707435000 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
1707348600 | 0.0749 | 0.0233 | 45.16 | 0.0501 | 0.0889 | 0.0501 | 705 |
1707262200 | 0.0516 | -0.0684 | -57.00 | 0.1 | 0.1 | 0.0516 | 227 |
1707175800 | 0.12 | 0.04 | 50.00 | 0.08 | 0.13 | 0.08 | 621 |
1706916600 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 19919 |
1706830200 | 0.07 | 0 | 0.00 | 0.0402 | 0.07 | 0.0402 | 100 |
1706743800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23 |
1706657400 | 0.07 | 0.0142 | 25.45 | 0.04 | 0.07 | 0.04 | 974 |
1706571000 | 0.0558 | -0.0043 | -7.15 | 0.06 | 0.06 | 0.052899 | 16568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions