We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 1.49296999565 | 68.99 | 70.31 | 68.815 | 2716580 | 69.38185821 | SP |
| 4 | 5.33 | 8.23929509971 | 64.69 | 70.31 | 64.45 | 2409800 | 67.33193861 | SP |
| 12 | 4.54 | 6.93341478314 | 65.48 | 70.31 | 64.22 | 2210540 | 66.65460649 | SP |
| 26 | 9.37 | 15.449299258 | 60.65 | 70.31 | 60.5 | 2262045 | 64.82940264 | SP |
| 52 | 7.6 | 12.1755847485 | 62.42 | 70.31 | 55.06 | 2506133 | 62.18508093 | SP |
| 156 | 2.36 | 3.48802837718 | 67.66 | 70.7 | 44.9886 | 4501797 | 61.08048116 | SP |
| 260 | 16 | 29.6186597556 | 54.02 | 70.7 | 36.29 | 4368848 | 58.3210923 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 69.9 | -0.41 | -0.58 | 70.14 | 70.19 | 69.88 | 1486734 |
| 1715812200 | 70.31 | 0.76 | 1.09 | 69.88 | 70.31 | 69.78 | 2675872 |
| 1715725800 | 69.55 | 0.58 | 0.84 | 69.29 | 69.575 | 69.24 | 1466998 |
| 1715639400 | 68.97 | 0.04 | 0.06 | 69.03 | 69.16 | 68.91 | 2178312 |
| 1715380200 | 68.93 | 0.31 | 0.45 | 68.99 | 69.05 | 68.815 | 5624007 |
| 1715293800 | 68.62 | 0.6 | 0.88 | 68.18 | 68.62 | 68.132 | 3162169 |
| 1715207400 | 68.02 | 0.25 | 0.37 | 67.81 | 68.05 | 67.78 | 1584026 |
| 1715121000 | 67.77 | 0.44 | 0.65 | 67.84 | 67.94 | 67.63 | 3181925 |
| 1715034600 | 67.33 | 0.54 | 0.81 | 67.16 | 67.37 | 67.069999 | 3634877 |
| 1714775400 | 66.79 | 0.6 | 0.91 | 66.93 | 67.18 | 66.44 | 1817806 |
| 1714689000 | 66.19 | 0.65 | 0.99 | 66.09 | 66.33 | 65.7 | 3013806 |
| 1714602600 | 65.54 | -0.08 | -0.12 | 65.51 | 66.3 | 65.349999 | 3396026 |
| 1714516200 | 65.62 | -0.98 | -1.47 | 66.18 | 66.45 | 65.62 | 3050135 |
| 1714429800 | 66.599999 | 0.21 | 0.32 | 66.51 | 66.68 | 66.39 | 1140339 |
| 1714170600 | 66.39 | 0.5 | 0.76 | 66.19 | 66.5173 | 66.099999 | 1136123 |
| 1714084200 | 65.89 | -0.12 | -0.18 | 65.25 | 65.989999 | 65.09 | 2414959 |
| 1713997800 | 66.01 | -0.31 | -0.47 | 66.29 | 66.3 | 65.75 | 1704205 |
| 1713911400 | 66.319999 | 0.92 | 1.41 | 65.769999 | 66.4235 | 65.724999 | 1269659 |
| 1713825000 | 65.4 | 0.72 | 1.11 | 65.01 | 65.629999 | 64.94 | 1697606 |
| 1713565800 | 64.68 | 0.16 | 0.25 | 64.69 | 64.9 | 64.45 | 2463799 |
| 1713479400 | 64.519999 | -0.15 | -0.23 | 64.61 | 64.959999 | 64.425 | 1728092 |
| 1713393000 | 64.67 | 0.22 | 0.34 | 65.04 | 65.065 | 64.39 | 2143679 |
| 1713306600 | 64.45 | -0.52 | -0.80 | 64.59 | 64.76 | 64.22 | 2213201 |
| 1713220200 | 64.97 | -0.1 | -0.15 | 65.989999 | 66.019999 | 64.855 | 5447294 |
| 1712961000 | 65.069999 | -1.14 | -1.72 | 65.59 | 65.849999 | 64.989999 | 2225472 |
| 1712874600 | 66.209999 | 0.04 | 0.06 | 66.34 | 66.34 | 65.44 | 1190681 |
| 1712788200 | 66.17 | -0.79 | -1.18 | 65.98 | 66.44 | 65.83 | 3008169 |
| 1712701800 | 66.959999 | -0.14 | -0.21 | 67.31 | 67.4 | 66.68 | 1977575 |
| 1712615400 | 67.099999 | 0.34 | 0.51 | 67.17 | 67.265 | 67 | 2042020 |
| 1712356200 | 66.76 | 0.17 | 0.26 | 66.45 | 66.87 | 66.269999 | 1470284 |
| 1712269800 | 66.59 | -0.52 | -0.77 | 67.6 | 67.6 | 66.47 | 2570078 |
| 1712183400 | 67.11 | 0.47 | 0.71 | 66.61 | 67.2 | 66.584999 | 1615135 |
| 1712097000 | 66.64 | -0.58 | -0.86 | 66.599999 | 66.68 | 66.465 | 1545992 |
| 1712010600 | 67.22 | -0.12 | -0.18 | 67.35 | 67.66 | 67.1156 | 2204128 |
| 1711665000 | 67.34 | -0.12 | -0.18 | 67.26 | 67.4256 | 67.26 | 1983282 |
| 1711578600 | 67.46 | 0.41 | 0.61 | 67.16 | 67.47 | 67.11 | 1779719 |
| 1711492200 | 67.05 | 0.1 | 0.15 | 67.27 | 67.315 | 67.04 | 2025159 |
| 1711405800 | 66.95 | 0.07 | 0.10 | 66.83 | 67.175 | 66.83 | 3767138 |
| 1711146600 | 66.879999 | -0.16 | -0.24 | 66.97 | 67.01 | 66.8 | 1411837 |
| 1711060200 | 67.04 | -0.17 | -0.25 | 67.12 | 67.25 | 67.035 | 1990854 |
| 1710973800 | 67.21 | 0.8 | 1.20 | 66.379999 | 67.24 | 66.345 | 2782341 |
| 1710887400 | 66.41 | 0.11 | 0.17 | 66.31 | 66.61 | 66.19 | 1137314 |
| 1710801000 | 66.3 | -0.39 | -0.58 | 66.65 | 66.65 | 66.275 | 1058288 |
| 1710541800 | 66.69 | -0.43 | -0.64 | 66.849999 | 66.92 | 66.4822 | 2153690 |
| 1710455400 | 67.12 | -0.5 | -0.74 | 67.58 | 67.6 | 66.845 | 1541640 |
| 1710369000 | 67.62 | 0.12 | 0.18 | 67.61 | 67.78 | 67.51 | 1450383 |
| 1710282600 | 67.5 | 0.65 | 0.97 | 67.04 | 67.5 | 66.76 | 1309908 |
| 1710196200 | 66.849999 | 0.01 | 0.01 | 66.73 | 66.8775 | 66.45 | 1747033 |
| 1709940600 | 66.84 | -0.3 | -0.45 | 67.27 | 67.35 | 66.745 | 2969298 |
| 1709854200 | 67.14 | 1.03 | 1.56 | 66.72 | 67.225 | 66.72 | 2277411 |
| 1709767800 | 66.11 | 0.7 | 1.07 | 66.03 | 66.254999 | 65.87 | 2941175 |
| 1709681400 | 65.41 | -0.27 | -0.41 | 65.569999 | 65.79 | 65.205 | 1608601 |
| 1709595000 | 65.68 | -0.09 | -0.14 | 65.56 | 65.7979 | 65.515 | 2788240 |
| 1709335800 | 65.769999 | 0.55 | 0.84 | 65.41 | 65.78 | 65.05 | 4370243 |
| 1709249400 | 65.22 | 0.03 | 0.05 | 65.45 | 65.519999 | 64.89 | 1190319 |
| 1709163000 | 65.19 | -0.33 | -0.50 | 65.17 | 65.3062 | 65.11 | 876518 |
| 1709076600 | 65.519999 | 0.11 | 0.17 | 65.379999 | 65.59 | 65.33 | 1204603 |
| 1708990200 | 65.41 | -0.07 | -0.11 | 65.519999 | 65.519999 | 65.265 | 3237146 |
| 1708731000 | 65.48 | 0.08 | 0.12 | 65.48 | 65.56 | 65.355 | 1395312 |
| 1708644600 | 65.4 | 0.65 | 1.00 | 65.18 | 65.43 | 65.0857 | 1772607 |
| 1708558200 | 64.75 | 0.08 | 0.12 | 64.489999 | 64.775 | 64.41 | 3111879 |
| 1708471800 | 64.67 | 0.33 | 0.51 | 64.73 | 64.795 | 64.474999 | 2788164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
