Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VFMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 148.98 | -1.71 | -1.13% | 149.68 | 149.68 | 148.311 | 29,978 |
| Jun 13 2024 | 150.69 | -0.09 | -0.06% | 151.32 | 151.7254 | 149.3729 | 30,416 |
| Jun 12 2024 | 150.78 | 2.36 | 1.59% | 151.59 | 152.33 | 150.735 | 34,857 |
| Jun 11 2024 | 148.42 | -1.07 | -0.72% | 148.65 | 148.80 | 147.32 | 22,375 |
| Jun 10 2024 | 149.49 | 1.18 | 0.80% | 147.55 | 149.56 | 147.55 | 31,754 |
| Jun 07 2024 | 148.31 | -0.81 | -0.54% | 148.07 | 149.13 | 148.01 | 23,034 |
| Jun 06 2024 | 149.12 | -1.38 | -0.92% | 150.40 | 150.8052 | 148.91 | 24,257 |
| Jun 05 2024 | 150.50 | 3.26 | 2.21% | 148.12 | 150.50 | 147.80 | 31,005 |
| Jun 04 2024 | 147.24 | -1.84 | -1.23% | 148.09 | 148.385 | 146.82 | 21,829 |
| Jun 03 2024 | 149.08 | -0.95 | -0.63% | 150.92 | 150.92 | 147.95 | 17,448 |
| May 31 2024 | 150.03 | 0.49 | 0.33% | 150.36 | 150.88 | 147.73 | 106,642 |
| May 30 2024 | 149.54 | 1.15 | 0.77% | 148.64 | 149.6779 | 148.2701 | 22,107 |
| May 29 2024 | 148.39 | -2.03 | -1.35% | 148.29 | 149.145 | 148.29 | 21,154 |
| May 28 2024 | 150.415 | -0.16 | -0.10% | 151.30 | 151.31 | 149.33 | 35,210 |
| May 24 2024 | 150.57 | 1.75 | 1.17% | 149.44 | 150.8294 | 149.44 | 19,871 |
| May 23 2024 | 148.825 | -1.52 | -1.01% | 151.31 | 151.31 | 148.3114 | 19,752 |
| May 22 2024 | 150.34 | -1.25 | -0.82% | 151.82 | 151.82 | 149.609 | 21,211 |
| May 21 2024 | 151.59 | 0.02 | 0.01% | 151.62 | 151.62 | 150.56 | 17,485 |
| May 20 2024 | 151.57 | 1.10 | 0.73% | 150.94 | 151.76 | 150.66 | 42,205 |
| May 17 2024 | 150.47 | 0.05 | 0.03% | 150.92 | 150.92 | 149.855 | 19,710 |
| May 16 2024 | 150.42 | -1.72 | -1.13% | 152.32 | 152.32 | 150.40 | 31,201 |
| May 15 2024 | 152.14 | 2.86 | 1.92% | 150.76 | 152.14 | 150.4767 | 29,913 |
| May 14 2024 | 149.28 | 1.26 | 0.85% | 148.48 | 149.36 | 148.20 | 16,308 |
| May 13 2024 | 148.02 | -0.70 | -0.47% | 149.53 | 149.6037 | 147.91 | 32,863 |
| May 10 2024 | 148.72 | -0.65 | -0.44% | 150.15 | 150.22 | 148.4254 | 41,320 |
| May 09 2024 | 149.37 | 0.89 | 0.60% | 148.56 | 149.37 | 148.0997 | 38,960 |
| May 08 2024 | 148.48 | -0.13 | -0.09% | 148.13 | 148.555 | 147.50 | 18,159 |
| May 07 2024 | 148.61 | -0.09 | -0.06% | 149.21 | 149.3409 | 148.155 | 23,573 |
| May 06 2024 | 148.70 | 2.43 | 1.66% | 147.56 | 148.70 | 147.149 | 52,797 |
| May 03 2024 | 146.27 | 1.87 | 1.30% | 147.04 | 147.17 | 146.185 | 20,219 |
| May 02 2024 | 144.40 | 2.39 | 1.68% | 143.94 | 144.5078 | 142.01 | 60,765 |
| May 01 2024 | 142.01 | 0.14 | 0.10% | 142.03 | 144.75 | 140.94 | 136,331 |
| Apr 30 2024 | 141.87 | -3.08 | -2.12% | 144.10 | 144.43 | 141.76 | 24,328 |
| Apr 29 2024 | 144.95 | 0.63 | 0.44% | 144.58 | 145.33 | 144.125 | 18,033 |
| Apr 26 2024 | 144.32 | 1.48 | 1.04% | 143.51 | 144.5299 | 142.96 | 18,793 |
| Apr 25 2024 | 142.84 | -0.47 | -0.33% | 141.00 | 142.9699 | 140.20 | 33,678 |
| Apr 24 2024 | 143.31 | -0.37 | -0.25% | 144.51 | 144.85 | 142.13 | 26,812 |
| Apr 23 2024 | 143.675 | 3.48 | 2.48% | 141.24 | 144.08 | 141.12 | 23,371 |
| Apr 22 2024 | 140.195 | 1.31 | 0.94% | 139.40 | 141.27 | 138.81 | 20,855 |
| Apr 19 2024 | 138.89 | -1.34 | -0.96% | 140.00 | 140.75 | 137.8005 | 22,846 |
| Apr 18 2024 | 140.23 | -1.14 | -0.81% | 141.75 | 142.5616 | 140.11 | 32,241 |
| Apr 17 2024 | 141.37 | -1.93 | -1.35% | 144.21 | 144.21 | 140.84 | 23,784 |
| Apr 16 2024 | 143.30 | 0.16 | 0.11% | 143.38 | 143.68 | 142.20 | 19,531 |
| Apr 15 2024 | 143.14 | -2.44 | -1.68% | 146.90 | 147.145 | 142.73 | 80,396 |
| Apr 12 2024 | 145.5812 | -3.13 | -2.10% | 147.52 | 148.15 | 144.81 | 33,748 |
| Apr 11 2024 | 148.71 | 1.77 | 1.20% | 147.80 | 148.78 | 146.89 | 32,726 |
| Apr 10 2024 | 146.94 | -2.15 | -1.44% | 146.80 | 147.9499 | 146.50 | 43,374 |
| Apr 09 2024 | 149.09 | -1.04 | -0.69% | 150.68 | 150.80 | 147.76 | 40,826 |
| Apr 08 2024 | 150.13 | 0.12 | 0.08% | 151.03 | 151.09 | 149.50 | 44,220 |
| Apr 05 2024 | 150.01 | 2.25 | 1.52% | 147.78 | 150.58 | 147.78 | 22,643 |
| Apr 04 2024 | 147.76 | -2.24 | -1.49% | 151.14 | 151.815 | 147.51 | 32,140 |
| Apr 03 2024 | 150.00 | 1.13 | 0.76% | 148.02 | 150.3592 | 148.02 | 28,196 |
| Apr 02 2024 | 148.87 | -2.04 | -1.35% | 149.00 | 149.00 | 147.91 | 14,596 |
| Apr 01 2024 | 150.91 | -0.37 | -0.24% | 151.24 | 151.78 | 150.47 | 65,295 |
| Mar 28 2024 | 151.28 | 0.13 | 0.09% | 151.48 | 152.0299 | 151.00 | 37,325 |
| Mar 27 2024 | 151.15 | 1.09 | 0.73% | 151.42 | 151.42 | 149.30 | 36,230 |
| Mar 26 2024 | 150.06 | -0.21 | -0.14% | 151.20 | 151.567 | 149.75 | 41,890 |
| Mar 25 2024 | 150.27 | -0.06 | -0.04% | 150.35 | 150.98 | 150.21 | 43,112 |
| Mar 22 2024 | 150.33 | -1.11 | -0.73% | 151.40 | 151.40 | 149.93 | 26,833 |
| Mar 21 2024 | 151.44 | 1.89 | 1.26% | 151.10 | 152.07 | 150.95 | 34,227 |
| Mar 20 2024 | 149.5507 | 2.35 | 1.60% | 147.20 | 149.7576 | 146.90 | 33,955 |
| Mar 19 2024 | 147.20 | 0.97 | 0.66% | 145.81 | 147.20 | 144.9243 | 33,533 |
