Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VERS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 42.9837 | -0.40 | -0.92% | 43.04 | 43.04 | 42.89 | 2,028 |
| Jun 13 2024 | 43.3839 | -0.53 | -1.20% | 44.00 | 44.00 | 43.3839 | 23 |
| Jun 12 2024 | 43.9089 | 0.76 | 1.77% | 44.06 | 44.13 | 43.67 | 2,214 |
| Jun 11 2024 | 43.1457 | 0.35 | 0.83% | 42.55 | 43.1457 | 42.55 | 234 |
| Jun 10 2024 | 42.7918 | 0.11 | 0.27% | 42.45 | 42.7918 | 42.45 | 342 |
| Jun 07 2024 | 42.6786 | -0.35 | -0.82% | 42.93 | 42.93 | 42.6786 | 8 |
| Jun 06 2024 | 43.0305 | 0.09 | 0.21% | 42.93 | 43.0305 | 42.87 | 346 |
| Jun 05 2024 | 42.9421 | 1.07 | 2.55% | 42.36 | 42.9421 | 42.34 | 1,070 |
| Jun 04 2024 | 41.8762 | -0.22 | -0.51% | 42.03 | 42.03 | 41.8762 | 126 |
| Jun 03 2024 | 42.092 | 0.11 | 0.27% | 42.55 | 42.55 | 42.07 | 294 |
| May 31 2024 | 41.978 | 0.17 | 0.41% | 42.04 | 42.04 | 41.44 | 1,707 |
| May 30 2024 | 41.8077 | -0.32 | -0.75% | 42.15 | 42.15 | 41.8077 | 271 |
| May 29 2024 | 42.125 | -0.46 | -1.09% | 42.36 | 42.36 | 42.125 | 1,628 |
| May 28 2024 | 42.5895 | 0.39 | 0.91% | 42.46 | 42.7501 | 42.46 | 261 |
| May 24 2024 | 42.204 | 0.40 | 0.95% | 42.02 | 42.204 | 42.02 | 58 |
| May 23 2024 | 41.8053 | -0.49 | -1.15% | 42.79 | 42.79 | 41.70 | 198 |
| May 22 2024 | 42.2912 | -0.08 | -0.18% | 42.53 | 42.53 | 42.24 | 4,128 |
| May 21 2024 | 42.3688 | -0.20 | -0.46% | 42.39 | 42.39 | 42.3688 | 30 |
| May 20 2024 | 42.5661 | 0.45 | 1.07% | 42.16 | 42.5697 | 42.16 | 433 |
| May 17 2024 | 42.1175 | -0.28 | -0.66% | 42.45 | 42.45 | 42.1175 | 364 |
| May 16 2024 | 42.3984 | -0.07 | -0.17% | 42.47 | 42.47 | 42.38 | 410 |
| May 15 2024 | 42.4715 | 0.63 | 1.50% | 42.07 | 42.4715 | 42.07 | 305 |
| May 14 2024 | 41.8448 | 0.72 | 1.76% | 41.43 | 41.8846 | 41.43 | 223 |
| May 13 2024 | 41.12 | 0.34 | 0.84% | 40.93 | 41.35 | 40.93 | 257 |
| May 10 2024 | 40.7784 | -0.24 | -0.59% | 40.7784 | 40.7784 | 40.7784 | 5 |
| May 09 2024 | 41.0219 | -0.14 | -0.34% | 40.92 | 41.0219 | 40.92 | 359 |
| May 08 2024 | 41.1599 | -0.12 | -0.30% | 40.97 | 41.1599 | 40.97 | 53 |
| May 07 2024 | 41.2839 | -0.03 | -0.08% | 41.36 | 41.36 | 41.2839 | 281 |
| May 06 2024 | 41.3161 | 0.63 | 1.54% | 41.00 | 41.3161 | 41.00 | 297 |
| May 03 2024 | 40.6902 | 0.73 | 1.81% | 40.82 | 40.82 | 40.6902 | 422 |
| May 02 2024 | 39.9649 | 0.91 | 2.32% | 39.59 | 39.9649 | 39.59 | 412 |
| May 01 2024 | 39.0588 | -0.12 | -0.30% | 39.12 | 39.74 | 39.0588 | 2,094 |
| Apr 30 2024 | 39.1775 | -0.64 | -1.61% | 39.55 | 39.77 | 39.1775 | 1,342 |
| Apr 29 2024 | 39.8192 | 0.25 | 0.63% | 39.67 | 39.8192 | 39.67 | 204 |
| Apr 26 2024 | 39.5715 | 0.90 | 2.33% | 39.68 | 39.68 | 39.5715 | 22 |
| Apr 25 2024 | 38.6697 | -0.26 | -0.67% | 38.6697 | 38.6697 | 38.6697 | 26 |
| Apr 24 2024 | 38.9319 | 0.03 | 0.09% | 38.99 | 38.9901 | 38.9319 | 515 |
| Apr 23 2024 | 38.8971 | 0.49 | 1.27% | 38.57 | 38.8971 | 38.57 | 210 |
| Apr 22 2024 | 38.4081 | 0.75 | 1.99% | 38.00 | 38.605 | 37.94 | 71,514 |
| Apr 19 2024 | 37.6575 | -0.80 | -2.09% | 37.87 | 37.87 | 37.6575 | 162 |
| Apr 18 2024 | 38.4595 | -0.05 | -0.13% | 38.44 | 39.00 | 38.44 | 211 |
| Apr 17 2024 | 38.5077 | -0.48 | -1.24% | 39.08 | 39.08 | 38.5077 | 667 |
| Apr 16 2024 | 38.9916 | -0.16 | -0.41% | 39.04 | 39.04 | 38.9916 | 146 |
| Apr 15 2024 | 39.1518 | -0.69 | -1.74% | 40.11 | 40.11 | 39.1518 | 208 |
| Apr 12 2024 | 39.8443 | -1.11 | -2.72% | 40.50 | 40.50 | 39.8443 | 601 |
| Apr 11 2024 | 40.958 | 0.53 | 1.30% | 40.68 | 40.958 | 40.61 | 97 |
| Apr 10 2024 | 40.4324 | -0.87 | -2.10% | 40.47 | 40.47 | 40.4324 | 153 |
| Apr 09 2024 | 41.2984 | 0.35 | 0.86% | 41.23 | 41.2984 | 41.23 | 51 |
| Apr 08 2024 | 40.9455 | 0.17 | 0.41% | 40.99 | 40.99 | 40.9455 | 63 |
| Apr 05 2024 | 40.7773 | 0.27 | 0.66% | 40.58 | 40.7773 | 40.58 | 23 |
| Apr 04 2024 | 40.5097 | -0.32 | -0.79% | 41.07 | 41.07 | 40.5097 | 328 |
| Apr 03 2024 | 40.8321 | 0.04 | 0.09% | 40.60 | 40.8321 | 40.60 | 89 |
| Apr 02 2024 | 40.7966 | -0.45 | -1.09% | 40.62 | 40.7966 | 40.57 | 927 |
| Apr 01 2024 | 41.247 | -0.11 | -0.27% | 41.43 | 41.43 | 41.247 | 171 |
| Mar 28 2024 | 41.3598 | 0.02 | 0.05% | 41.34 | 41.3598 | 41.34 | 146 |
| Mar 27 2024 | 41.3393 | 0.53 | 1.31% | 41.13 | 41.3393 | 40.99 | 298 |
| Mar 26 2024 | 40.8055 | -0.15 | -0.38% | 41.26 | 41.26 | 40.8055 | 113 |
| Mar 25 2024 | 40.9603 | -0.34 | -0.82% | 41.00 | 41.13 | 40.9603 | 27 |
| Mar 22 2024 | 41.2979 | 0.00 | 0.01% | 41.22 | 41.2979 | 41.22 | 247 |
| Mar 21 2024 | 41.2944 | -0.11 | -0.26% | 41.88 | 41.88 | 41.2944 | 111 |
| Mar 20 2024 | 41.4007 | 0.66 | 1.63% | 40.60 | 41.4007 | 40.60 | 198 |
| Mar 19 2024 | 40.7365 | -0.08 | -0.21% | 40.53 | 40.7365 | 40.53 | 173 |
| Mar 18 2024 | 40.8214 | -0.34 | -0.83% | 41.57 | 41.57 | 40.8214 | 731 |
