We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.183444164183 | 43.61 | 45.275 | 43.33 | 114291 | 43.78715521 | SP |
| 4 | 0.38 | 0.880648899189 | 43.15 | 45.275 | 43.0366 | 34636 | 43.67668835 | SP |
| 12 | 0.63 | 1.46853146853 | 42.9 | 45.275 | 42.49 | 21580 | 43.36920363 | SP |
| 26 | 0.55 | 1.27966496045 | 42.98 | 45.62 | 42.22 | 22202 | 43.36609539 | SP |
| 52 | -0.04 | -0.0918062887308 | 43.57 | 46.87 | 42.22 | 22705 | 43.59799781 | SP |
| 156 | -0.89 | -2.00360198109 | 44.42 | 46.87 | 40.76 | 23301 | 43.3999691 | SP |
| 260 | -7.78 | -15.1627363087 | 51.31 | 53.2 | 40.76 | 21418 | 45.41798104 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927400 | 43.53 | -0.17 | -0.39 | 44.69 | 45.275 | 43.33 | 78583 |
| 1751576640 | 43.7 | 0.03 | 0.06 | 43.6 | 43.73 | 43.5222 | 18471 |
| 1751495400 | 43.674 | -0.19 | -0.42 | 43.46 | 43.68 | 43.46 | 23733 |
| 1751409000 | 43.86 | 0.25 | 0.57 | 43.61 | 44.15 | 43.5518 | 336378 |
| 1751322600 | 43.61 | 0.18 | 0.41 | 43.54 | 43.6699 | 43.54 | 9493 |
| 1751063400 | 43.43 | -0.18 | -0.41 | 43.53 | 43.6549 | 43.43 | 6509 |
| 1750977000 | 43.61 | 0.18 | 0.41 | 43.47 | 43.73 | 43.47 | 19990 |
| 1750890600 | 43.43 | -0.1 | -0.23 | 43.48 | 43.5266 | 43.4 | 25221 |
| 1750804200 | 43.529 | 0.19 | 0.44 | 43.4 | 43.5493 | 43.39 | 17198 |
| 1750717800 | 43.34 | 0.14 | 0.32 | 43.26 | 43.4818 | 43.26 | 5145 |
| 1750458600 | 43.2 | -0.07 | -0.17 | 43.11 | 43.3 | 43.1 | 14189 |
| 1750285800 | 43.274 | 0.08 | 0.19 | 43.26 | 43.66 | 43.25 | 15192 |
| 1750199400 | 43.19 | -0.03 | -0.06 | 45.16 | 45.16 | 43.12 | 8174 |
| 1750113000 | 43.215 | -0.02 | -0.03 | 43.48 | 43.48 | 43.17 | 17005 |
| 1749853800 | 43.23 | -0.25 | -0.56 | 43.43 | 43.43 | 43.23 | 5662 |
| 1749767400 | 43.475 | 0.13 | 0.31 | 43.41 | 43.6 | 43.41 | 4836 |
| 1749681000 | 43.34 | 0.28 | 0.65 | 43.07 | 43.4 | 43.07 | 9549 |
| 1749594600 | 43.06 | 0.03 | 0.07 | 43.15 | 43.15 | 43.0366 | 8117 |
| 1749508200 | 43.03 | 0 | 0.00 | 42.91 | 43.12 | 42.91 | 5353 |
| 1749249000 | 43.03 | -0.21 | -0.50 | 43.13 | 43.13 | 42.94 | 17161 |
| 1749162600 | 43.2443 | -0.06 | -0.14 | 43.44 | 43.44 | 43.18 | 10537 |
| 1749076200 | 43.305 | 0.26 | 0.59 | 43.27 | 43.33 | 43.17 | 10814 |
| 1748989800 | 43.05 | 0.13 | 0.30 | 42.98 | 43.14 | 42.98 | 9142 |
| 1748903400 | 42.92 | -0.19 | -0.44 | 43.01 | 43.055 | 42.825 | 7958 |
| 1748644200 | 43.11 | 0.1 | 0.23 | 43.06 | 43.2 | 42.96 | 34159 |
| 1748557800 | 43.01 | 0.21 | 0.49 | 43.05 | 43.1 | 43 | 9929 |
| 1748471400 | 42.8 | -0.13 | -0.30 | 42.85 | 42.9 | 42.71 | 19762 |
| 1748385000 | 42.93 | 0.2 | 0.47 | 42.88 | 42.9878 | 42.8601 | 6170 |
| 1748039400 | 42.73 | 0.04 | 0.09 | 42.78 | 42.81 | 42.71 | 5739 |
| 1747953000 | 42.69 | 0.06 | 0.14 | 42.61 | 42.76 | 42.49 | 32853 |
| 1747866600 | 42.63 | -0.29 | -0.68 | 42.79 | 42.83 | 42.55 | 18908 |
| 1747780200 | 42.92 | -0.15 | -0.35 | 42.9 | 42.93 | 42.82 | 23280 |
| 1747693800 | 43.07 | -0.07 | -0.16 | 42.94 | 43.093 | 42.92 | 13352 |
| 1747434600 | 43.14 | 0.01 | 0.02 | 43.22 | 43.22 | 43.06 | 15488 |
| 1747348200 | 43.13 | 0.25 | 0.58 | 42.96 | 43.13 | 42.935 | 10082 |
| 1747261800 | 42.88 | -0.07 | -0.16 | 42.91 | 42.935 | 42.8009 | 16821 |
| 1747175400 | 42.95 | 0.02 | 0.05 | 43.01 | 43.01 | 42.869 | 5904 |
| 1747089000 | 42.93 | -0.22 | -0.50 | 44.59 | 44.59 | 42.93 | 17384 |
| 1746829800 | 43.145 | -0.01 | -0.03 | 43.18 | 43.21 | 43.11 | 18195 |
| 1746743400 | 43.1591 | -0.17 | -0.39 | 43.48 | 43.48 | 43.1385 | 9739 |
| 1746657000 | 43.3276 | 0.12 | 0.28 | 43.26 | 43.4195 | 43.2567 | 20749 |
| 1746570600 | 43.205 | 0.06 | 0.15 | 43.12 | 43.24 | 43.061 | 13846 |
| 1746484200 | 43.14 | -0.02 | -0.03 | 43.09 | 43.18 | 43.05 | 10771 |
| 1746225000 | 43.155 | -0.23 | -0.52 | 43.32 | 43.32 | 43.07 | 20234 |
| 1746138600 | 43.38 | -0.21 | -0.48 | 43.53 | 43.53 | 43.28 | 18241 |
| 1746052200 | 43.5872 | -0.01 | -0.03 | 43.535 | 43.67 | 43.44 | 11650 |
| 1745965800 | 43.5988 | 0.18 | 0.41 | 43.38 | 43.64 | 43.38 | 16073 |
| 1745879400 | 43.42 | 0.11 | 0.25 | 43.24 | 43.5 | 43.1883 | 8462 |
| 1745620200 | 43.31 | 0.15 | 0.34 | 43.23 | 43.4 | 43.2222 | 5846 |
| 1745533800 | 43.165 | 0.22 | 0.51 | 43.16 | 43.2838 | 43.04 | 22363 |
| 1745447400 | 42.945 | 0.05 | 0.12 | 43.27 | 43.27 | 42.84 | 19879 |
| 1745361000 | 42.895 | 0.12 | 0.27 | 42.79 | 42.988 | 42.79 | 20157 |
| 1745274600 | 42.778 | -0.33 | -0.77 | 43 | 43.03 | 42.7 | 28075 |
| 1744929000 | 43.11 | -0.02 | -0.03 | 43.1 | 43.23 | 42.98 | 20714 |
| 1744842600 | 43.125 | -0.04 | -0.08 | 43.12 | 43.2 | 42.995 | 19988 |
| 1744756200 | 43.16 | 0.1 | 0.23 | 42.9 | 43.195 | 42.9 | 16007 |
| 1744669800 | 43.06 | 0.23 | 0.54 | 42.99 | 43.0604 | 42.8901 | 11418 |
| 1744410600 | 42.828 | -0.02 | -0.05 | 42.59 | 42.9099 | 42.5214 | 36981 |
| 1744324200 | 42.85 | -0.33 | -0.76 | 43.21 | 43.21 | 42.61 | 36263 |
| 1744237800 | 43.1791 | 0.09 | 0.21 | 42.75 | 43.1791 | 42.47 | 33579 |
| 1744151400 | 43.09 | -0.23 | -0.54 | 43.24 | 43.4513 | 42.9033 | 24594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
