We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -6.19621342513 | 5.81 | 5.925 | 5.18 | 4215660 | 5.34212086 | CS |
| 4 | -0.89 | -14.0378548896 | 6.34 | 6.95 | 5.18 | 3096617 | 5.97203333 | CS |
| 12 | -2.49 | -31.3602015113 | 7.94 | 7.94 | 5.18 | 2767494 | 6.26016445 | CS |
| 26 | -2.38 | -30.3959131545 | 7.83 | 8.68 | 5.18 | 2625595 | 6.93188645 | CS |
| 52 | 0.36 | 7.07269155206 | 5.09 | 9.025 | 5.0799 | 2373915 | 6.95802405 | CS |
| 156 | -0.19 | -3.36879432624 | 5.64 | 11.39 | 4.32 | 2962495 | 7.08446792 | CS |
| 260 | 2.37 | 76.9480519481 | 3.08 | 11.39 | 0.75 | 2591398 | 5.89684176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 5.4 | 0.03 | 0.56 | 5.4 | 5.5199999 | 5.275 | 3052235 |
| 1714084200 | 5.37 | 0.01 | 0.19 | 5.33 | 5.4288 | 5.255 | 1898279 |
| 1713997800 | 5.36 | 0.12 | 2.29 | 5.3099999 | 5.425 | 5.21 | 3072992 |
| 1713911400 | 5.24 | -0.06 | -1.13 | 5.3099999 | 5.37 | 5.18 | 4692040 |
| 1713825000 | 5.3 | -0.54 | -9.25 | 5.71 | 5.71 | 5.22 | 9909589 |
| 1713565800 | 5.84 | -0.01 | -0.17 | 5.8099999 | 5.925 | 5.775 | 1588769 |
| 1713479400 | 5.85 | 0.09 | 1.56 | 5.9 | 5.93 | 5.725 | 1854060 |
| 1713393000 | 5.76 | -0.04 | -0.69 | 5.87 | 5.96 | 5.73 | 1944985 |
| 1713306600 | 5.8 | -0.19 | -3.17 | 5.99 | 5.99 | 5.73 | 3680558 |
| 1713220200 | 5.99 | -0.21 | -3.39 | 6.22 | 6.28 | 5.96 | 2458797 |
| 1712961000 | 6.2 | -0.22 | -3.43 | 6.45 | 6.585 | 6.11 | 2953341 |
| 1712874600 | 6.42 | 0.19 | 3.05 | 6.24 | 6.45 | 6.04 | 3614783 |
| 1712788200 | 6.23 | -0.01 | -0.16 | 6.16 | 6.3099999 | 6.11 | 2783854 |
| 1712701800 | 6.24 | -0.12 | -1.89 | 6.37 | 6.4 | 6.18 | 2209999 |
| 1712615400 | 6.36 | -0.19 | -2.90 | 6.54 | 6.5599999 | 6.3 | 1929458 |
| 1712356200 | 6.55 | -0.08 | -1.21 | 6.61 | 6.75 | 6.445 | 2773675 |
| 1712269800 | 6.63 | -0.27 | -3.91 | 6.9 | 6.95 | 6.57 | 2663070 |
| 1712183400 | 6.9 | 0.33 | 5.02 | 6.6 | 6.9299 | 6.6 | 3905729 |
| 1712097000 | 6.57 | 0.04 | 0.61 | 6.49 | 6.6 | 6.35 | 2531366 |
| 1712010600 | 6.53 | 0.24 | 3.82 | 6.34 | 6.5599999 | 6.285 | 3164156 |
| 1711665000 | 6.29 | 0.23 | 3.80 | 6.0599999 | 6.3 | 6.0599999 | 4709542 |
| 1711578600 | 6.0599999 | 0.02 | 0.33 | 6.07 | 6.1 | 5.975 | 1666948 |
| 1711492200 | 6.04 | 0.02 | 0.33 | 6.08 | 6.1449999 | 5.96 | 1569215 |
| 1711405800 | 6.0199999 | -0.16 | -2.59 | 6.17 | 6.4297 | 6.0199999 | 2385328 |
| 1711146600 | 6.18 | -0.06 | -0.96 | 6.16 | 6.3101 | 6.135 | 1369455 |
| 1711060200 | 6.24 | -0.04 | -0.64 | 6.33 | 6.35 | 6.19 | 1967240 |
| 1710973800 | 6.28 | 0.23 | 3.80 | 6.01 | 6.35 | 5.93 | 2344307 |
| 1710887400 | 6.05 | -0.01 | -0.17 | 5.96 | 6.155 | 5.85 | 2430551 |
| 1710801000 | 6.0599999 | 0.02 | 0.33 | 6.09 | 6.14 | 5.92 | 1790054 |
| 1710541800 | 6.04 | 0.15 | 2.55 | 5.9 | 6.11 | 5.85 | 2691400 |
| 1710455400 | 5.89 | -0.06 | -1.01 | 5.91 | 5.98 | 5.78 | 3203912 |
| 1710369000 | 5.95 | -0.19 | -3.09 | 6.14 | 6.3 | 5.9115 | 3340060 |
| 1710282600 | 6.14 | 0.02 | 0.33 | 6.11 | 6.3 | 6.05 | 1764148 |
| 1710196200 | 6.12 | 0.06 | 0.99 | 6.13 | 6.1899 | 6.03 | 1968289 |
| 1709940600 | 6.0599999 | -0.35 | -5.46 | 6.4 | 6.45 | 6.005 | 3642925 |
| 1709854200 | 6.41 | 0.33 | 5.43 | 6.14 | 6.44 | 6.0599999 | 3492094 |
| 1709767800 | 6.08 | -0.02 | -0.33 | 6.18 | 6.28 | 6.08 | 2085584 |
| 1709681400 | 6.1 | -0.23 | -3.63 | 6.3 | 6.365 | 6.09 | 2563284 |
| 1709595000 | 6.33 | -0.22 | -3.36 | 6.65 | 6.69 | 6.28 | 2430220 |
| 1709335800 | 6.55 | 0.22 | 3.48 | 6.33 | 6.6299 | 6.25 | 2675391 |
| 1709249400 | 6.33 | -0.09 | -1.40 | 6.43 | 6.55 | 6.2 | 2553468 |
| 1709163000 | 6.42 | -0.24 | -3.60 | 6.66 | 6.665 | 6.37 | 1930696 |
| 1709076600 | 6.66 | 0.34 | 5.38 | 6.45 | 6.77 | 6.39 | 3503280 |
| 1708990200 | 6.32 | 0.32 | 5.33 | 6.08 | 6.41 | 5.97 | 3108078 |
| 1708731000 | 6 | -0.1 | -1.64 | 6.07 | 6.14 | 5.965 | 2401151 |
| 1708644600 | 6.1 | -0.15 | -2.40 | 6.25 | 6.35 | 6.07 | 2624901 |
| 1708558200 | 6.25 | 0.11 | 1.79 | 6.11 | 6.36 | 6.03 | 2598592 |
| 1708471800 | 6.14 | -0.34 | -5.25 | 6.47 | 6.525 | 6.115 | 2911189 |
| 1708126200 | 6.48 | -0.23 | -3.43 | 6.72 | 6.73 | 6.46 | 2244266 |
| 1708039800 | 6.71 | 0.14 | 2.13 | 6.63 | 6.7182 | 6.555 | 2505315 |
| 1707953400 | 6.57 | -0.03 | -0.45 | 6.7 | 6.74 | 6.5 | 2996818 |
| 1707867000 | 6.6 | -0.34 | -4.90 | 6.8 | 6.84 | 6.58 | 3085520 |
| 1707780600 | 6.94 | 0.09 | 1.31 | 6.75 | 6.98 | 6.67 | 2107264 |
| 1707521400 | 6.85 | -0.15 | -2.14 | 7 | 7.07 | 6.83 | 3428820 |
| 1707435000 | 7 | -0.41 | -5.53 | 7.37 | 7.4 | 6.865 | 5008594 |
| 1707348600 | 7.41 | 0.14 | 1.93 | 7.26 | 7.465 | 7.165 | 1878223 |
| 1707262200 | 7.27 | -0.18 | -2.42 | 7.41 | 7.5 | 7.265 | 1523177 |
| 1707175800 | 7.45 | -0.33 | -4.24 | 7.73 | 7.73 | 7.32 | 2899444 |
| 1706916600 | 7.78 | -0.19 | -2.38 | 7.94 | 7.94 | 7.69 | 2511022 |
| 1706830200 | 7.97 | 0.42 | 5.56 | 7.95 | 8.21 | 7.85 | 4757880 |
| 1706743800 | 7.55 | -0.24 | -3.08 | 7.73 | 7.91 | 7.54 | 2952449 |
| 1706657400 | 7.79 | 0.42 | 5.70 | 7.29 | 7.8 | 7.29 | 2905316 |
| 1706571000 | 7.37 | 0.07 | 0.96 | 7.3 | 7.41 | 7.03 | 1756545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
