ProShares Ultra 7 to 10 Year Treasury Historical Data - UST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra 7 to 10 Year Treasury (UST)
ProShares Ultra 7 to 10 Year Treasury (UST) Historical

ProShares Ultra 7 to 10 Year Treasury (UST)

41.40

0.46

( 1.12% )

Updated: 12:31:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.03	2.55139955412	40.37	41.6	40.3	7960	40.60294598	SP
4	-0.78	-1.84921763869	42.18	42.255	40.0316	4265	40.79179434	SP
12	-2.19	-5.0240880936	43.59	44.42	40.0316	7656	42.81106133	SP
26	-0.37	-0.885803208044	41.77	46.1899	40.0316	9661	43.55771686	SP
52	-9.32	-18.3753943218	50.72	51.31	38.91	9521	44.3074825	SP
156	-25.17	-37.8098242452	66.57	72.13	38.91	9952	53.10770226	SP
260	-15.76	-27.5717284815	57.16	80.86	38.91	12481	61.3257376	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714689000	40.94	0.29	0.72	40.63	41.05	40.63	5143
1714602600	40.6477	0.35	0.86	40.56	40.6477	40.43	5238
1714516200	40.3004	-0.35	-0.86	40.42	40.64	40.3004	2942
1714429800	40.6517	0.27	0.66	40.57	40.6517	40.46	17594
1714170600	40.385	0.13	0.31	40.37	40.645	40.3	8881
1714084200	40.26	-0.25	-0.62	40.0316	40.26	40.0316	2606
1713997800	40.51	-0.25	-0.62	40.56	40.5664	40.45	1736
1713911400	40.7645	0.13	0.32	40.55	40.9188	40.55	2123
1713825000	40.635	-0.01	-0.03	40.51	40.635	40.51	597
1713565800	40.6461	0.1	0.26	40.82	40.82	40.59	3610
1713479400	40.5418	-0.3	-0.74	40.73	40.73	40.41	906
1713393000	40.845	0.49	1.21	40.66	40.85	40.56	6852
1713306600	40.3547	-0.27	-0.67	40.31	40.54	40.3	3615
1713220200	40.6286	-0.7	-1.68	40.68	40.68	40.575	3588
1712961000	41.3238	0.41	1.01	41.3	41.48	41.19	3380
1712874600	40.91	-0.03	-0.07	41.11	41.11	40.71	3671
1712788200	40.94	-1.21	-2.87	41.47	41.47	40.94	5274
1712701800	42.1476	0.34	0.82	42	42.15	42	2739
1712615400	41.8033	-0.2	-0.47	41.88	41.88	41.69	2276
1712356200	42	-0.59	-1.39	42.18	42.255	42	2538
1712269800	42.594	0.39	0.92	42.42	42.594	42.42	3252
1712183400	42.2075	-0.02	-0.04	41.99	42.2075	41.99	1156
1712097000	42.2265	-0.11	-0.27	42.12	42.2799	41.98	5161
1712010600	42.34	-0.83	-1.92	43.16	43.16	42.34	2454
1711665000	43.1698	-0.05	-0.12	43.09	43.2006	43.08	4123
1711578600	43.22	0.25	0.58	43.1	43.22	43.04	1519
1711492200	42.9724	0.13	0.31	42.75	42.9724	42.75	1023
1711405800	42.8378	-0.25	-0.59	43.03	43.03	42.77	26225
1711146600	43.09	0.4	0.94	43.17	43.17	43	5829
1711060200	42.69	-0.01	-0.03	42.8	42.8	42.6201	4334
1710973800	42.7007	-0.23	-0.53	42.67	42.7007	42.5	1096
1710887400	42.9273	0.23	0.53	42.8	42.97	42.8	3111
1710801000	42.7	-0.12	-0.27	42.82	42.82	42.67	3364
1710541800	42.815	-0.11	-0.24	42.85	42.86	42.71	4097
1710455400	42.92	-0.68	-1.56	43.31	43.31	42.88	3328
1710369000	43.6	-0.21	-0.47	43.61	43.8	43.6	18267
1710282600	43.8054	-0.38	-0.87	43.98	43.98	43.8054	1231
1710196200	44.19	-0.11	-0.25	44.35	44.35	44.1405	6617
1709940600	44.3	0.09	0.21	44.42	44.42	44.26	926
1709854200	44.2054	0.12	0.26	44.26	44.26	44.0001	9298
1709767800	44.0901	0.18	0.42	44.07	44.24	43.9501	4031
1709681400	43.9055	0.61	1.40	43.76	43.9055	43.76	7812
1709595000	43.3	-0.29	-0.67	43.18	43.72	43.11	21123
1709335800	43.5935	0.68	1.59	43.01	43.68	42.77	102958
1709249400	42.91	-0.17	-0.40	43.12	43.344	42.91	10158
1709163000	43.0835	0.3	0.71	42.92	43.09	42.78	9338
1709076600	42.78	-0.18	-0.42	42.88	42.88	42.73	1634
1708990200	42.96	-0.16	-0.37	43.05	43.11	42.66	8122
1708731000	43.12	0.48	1.13	42.7	43.155	42.7	8418
1708644600	42.64	-0.07	-0.16	42.67	43.08	42.5	8752
1708558200	42.71	-0.3	-0.70	43.1	43.12	42.67	2568
1708471800	43.01	0.11	0.26	43.07	43.18	43.01	18855
1708126200	42.9002	-0.34	-0.80	42.81	42.96	42.8	5044
1708039800	43.2451	0.18	0.41	43.35	43.475	43.21	21308
1707953400	43.07	0.34	0.79	42.815	43.1499	42.815	3820
1707867000	42.7304	-0.99	-2.26	43.1231	43.1231	42.7304	6155
1707780600	43.72	0.07	0.17	43.69	43.82	43.61	2015
1707521400	43.6458	-0.09	-0.22	43.59	43.67	43.54	10188
1707435000	43.74	-0.33	-0.75	43.87	43.8999	43.7	4618
1707348600	44.07	-0.24	-0.54	44.13	44.35	44.07	3662
1707262200	44.31	0.47	1.07	43.91	44.37	43.91	8802
1707175800	43.84	-0.93	-2.08	44.1	44.12	43.69	17871

ProShares Ultra 7 to 10 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions