United States 12 Month Oil Fund LP Historical Data - USL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
United States 12 Month Oil Fund LP (USL)
United States 12 Month Oil Fund LP (USL) Historical

United States 12 Month Oil Fund LP (USL)

40.84

0.09

(0.22%)

Closed April 26 4:00PM

Delayed by 15 minutes

40.84

0.00

( 0.00% )

Pre Market: 8:07AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.26	3.18342597271	39.58	41.06	39.3	3705	40.50074757	SP
4	0.87	2.17663247436	39.97	42.1	39.3	7461	41.03887247	SP
12	5.31	14.9451168027	35.53	42.1	35.18	8010	38.87417636	SP
26	1.65	4.21025771881	39.19	42.1	34.01	11986	36.91563828	SP
52	7.23	21.5114549241	33.61	42.1	30.59	13571	36.56060838	SP
156	17.95	78.4185233727	22.89	45.45	21.96	43511	31.93793908	SP
260	17.32	73.6394557823	23.52	45.45	9.5	114979	17.5814255	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	40.84	0.09	0.22	41.06	41.06	40.7328	2913
1714084200	40.75	0.27	0.65	40.29	40.75	40.1001	5182
1713997800	40.485	-0.02	-0.04	40.48	40.485	40.433	2441
1713911400	40.5003	0.45	1.13	39.75	40.515	39.75	3040
1713825000	40.0483	-0.04	-0.11	39.58	40.07	39.3	4951
1713565800	40.0906	-0.08	-0.21	40.25	40.25	40.0906	6280
1713479400	40.1749	-0.17	-0.42	40.37	40.53	40.08	5660
1713393000	40.344	-1.05	-2.53	40.93	41.171	40.2701	5330
1713306600	41.39	0.01	0.02	41.34	41.47	41.218	4827
1713220200	41.3825	0.04	0.11	41.15	41.44	40.9	11784
1712961000	41.3385	0.07	0.17	41.94	42.1	41.295	8371
1712874600	41.27	-0.12	-0.29	41.34	41.36	41.0089	8127
1712788200	41.39	0.4	0.98	41.15	41.4482	40.8896	5822
1712701800	40.9882	-0.37	-0.89	41.38	41.4299	40.85	4029
1712615400	41.3563	-0.04	-0.10	41.44	41.55	41.0301	8321
1712356200	41.3984	0.03	0.08	41.76	41.82	41.37	38176
1712269800	41.3639	0.44	1.07	40.89	41.61	40.71	9425
1712183400	40.924	0.32	0.80	40.86	41.035	40.86	5179
1712097000	40.6	0.49	1.22	40.63	40.65	40.245	4911
1712010600	40.1091	0.25	0.62	39.97	40.25	39.97	4444
1711665000	39.86	0.38	0.96	39.76	39.965	39.7199	3786
1711578600	39.4818	0.12	0.31	39.2	39.4818	39.2	2952
1711492200	39.3586	-0.22	-0.56	39.67	39.67	39.35	14403
1711405800	39.5814	0.53	1.36	39.32	39.5814	39.32	1740
1711146600	39.05	-0.22	-0.55	39.37	39.37	39.03	3891
1711060200	39.2662	-0.12	-0.29	39.26	39.2662	39.1382	10990
1710973800	39.3821	-0.37	-0.93	39.35	39.39	39.1	4754
1710887400	39.7533	0.16	0.41	39.73	39.84	39.69	3822
1710801000	39.5911	0.63	1.62	39.4	39.65	39.22	6316
1710541800	38.96	0.1	0.26	38.85	39.02	38.85	21303
1710455400	38.8606	0.43	1.12	38.56	38.98	38.56	2702
1710369000	38.4311	0.77	2.04	38.25	38.4538	38.2	2507
1710282600	37.6642	-0.09	-0.24	37.72	37.935	37.6642	71780
1710196200	37.756	0.27	0.72	37.4	37.785	37.215	4186
1709940600	37.4854	-0.32	-0.84	37.78	37.78	37.37	3756
1709854200	37.8012	0.05	0.14	37.5	37.93	37.4916	2516
1709767800	37.75	0.38	1.02	37.78	38.25	37.75	7021
1709681400	37.369	-0.35	-0.94	37.53	37.72	37.32	6419
1709595000	37.7226	-0.14	-0.38	38.04	38.16	37.591	2009
1709335800	37.8647	0.51	1.38	37.75	38.25	37.65	18656
1709249400	37.35	-0.09	-0.24	37.48	37.69	37.2709	2677
1709163000	37.44	-0.14	-0.37	37.78	37.9	37.39	7829
1709076600	37.58	0.26	0.69	37.46	37.75	37.42	12275
1708990200	37.3229	0.38	1.04	36.8	37.5	36.8	2699
1708731000	36.94	-0.61	-1.62	37	37.08	36.8632	1526
1708644600	37.55	0.17	0.46	37.17	37.68	37.17	5584
1708558200	37.378	0.13	0.34	37.16	37.411	37.16	1445
1708471800	37.25	-0.37	-0.98	37.62	37.62	37.06	7159
1708126200	37.62	0.19	0.51	37.43	37.7	37.34	7993
1708039800	37.43	0.47	1.27	37.06	37.68	37.06	10472
1707953400	36.96	-0.41	-1.10	37.68	37.8698	36.89	8064
1707867000	37.37	0.02	0.04	37.49	37.68	37.27	11059
1707780600	37.355	0.17	0.47	37.1	37.355	37.1	5104
1707521400	37.18	0.16	0.43	37.2	37.38	37.085	6767
1707435000	37.019	0.79	2.19	36.51	37.02	36.51	6533
1707348600	36.2258	0.29	0.80	35.94	36.2258	35.94	2410
1707262200	35.9397	0.23	0.64	35.82	36.04	35.77	17016
1707175800	35.7122	0.41	1.17	35.53	35.77	35.18	3217
1706916600	35.3	-0.69	-1.92	35.57	35.57	35.26	8505
1706830200	35.9897	-0.83	-2.26	37.1	37.17	35.9897	5852
1706743800	36.82	-0.89	-2.36	37.56	37.56	36.725	5268
1706657400	37.7116	0.35	0.95	37.32	37.75	37.23	1753
1706571000	37.3572	-0.44	-1.17	37.57	37.75	37.21	13966

United States 12 Month Oil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions