Proshares Ultra Oil & Gas Exploration & Production (delisted) Historical Data - UOP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Proshares Ultra Oil & Gas Exploration & Production (delisted) (UOP)
Proshares Ultra Oil & Gas Exploration & Production (delisted) (UOP) Historical

Proshares Ultra Oil & Gas Exploration & Production (delisted) (UOP)

18.8206

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1714084200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1713997800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1713911400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1713825000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1713565800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1713479400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1713393000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1713306600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1713220200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1712961000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1712874600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1712788200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1712701800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1712615400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1712356200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1712269800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1712183400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1712097000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1712010600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1711665000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1711578600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1711492200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1711405800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1711146600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1711060200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1710973800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1710887400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1710801000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1710541800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1710455400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1710369000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1710282600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1710196200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1709940600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1709854200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1709767800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1709681400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1709595000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1709335800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1709249400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1709163000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1709076600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1708990200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1708731000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1708644600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1708558200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1708471800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1708126200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1708039800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1707953400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1707867000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1707780600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1707521400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1707435000	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1707348600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1707262200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1707175800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1706916600	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1706830200	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1706743800	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1706657400	18.8206	0	0.00	18.8206	18.8206	18.8206	0
1706571000	18.8206	0	0.00	18.8206	18.8206	18.8206	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions