We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.83505154639 | 7.76 | 8.05 | 7.74 | 46560 | 7.885143 | SP |
| 4 | 0.28 | 3.63636363636 | 7.7 | 8.09 | 7.65 | 40190 | 7.87749836 | SP |
| 12 | 0.07 | 0.884955752212 | 7.91 | 8.395 | 7.22 | 53068 | 7.82007493 | SP |
| 26 | -3.74 | -31.9112627986 | 11.72 | 11.84 | 7.22 | 67867 | 8.35468205 | SP |
| 52 | -2.83 | -26.1794634598 | 10.81 | 12.05 | 7.22 | 47228 | 9.1771969 | SP |
| 156 | -0.53 | -6.22796709753 | 8.51 | 29.37 | 7.22 | 48156 | 15.90310011 | SP |
| 260 | -2.06 | -20.5179282869 | 10.04 | 29.37 | 7.1001 | 33500 | 14.79784541 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 7.99 | 0.11 | 1.40 | 7.91 | 8.05 | 7.85 | 48174 |
| 1714689000 | 7.88 | 0.14 | 1.81 | 7.78 | 7.91 | 7.78 | 64525 |
| 1714602600 | 7.74 | -0.1 | -1.28 | 7.79 | 7.81 | 7.74 | 32018 |
| 1714516200 | 7.84 | -0.16 | -2.00 | 7.94 | 7.96 | 7.84 | 37700 |
| 1714429800 | 8 | 0.2 | 2.56 | 7.91 | 8.0299 | 7.91 | 75361 |
| 1714170600 | 7.8 | -0.08 | -0.96 | 7.76 | 7.875 | 7.76 | 23194 |
| 1714084200 | 7.8757 | -0 | -0.05 | 7.86 | 7.93 | 7.85 | 47106 |
| 1713997800 | 7.88 | -0.2 | -2.43 | 7.99 | 7.99 | 7.8699 | 52771 |
| 1713911400 | 8.0759 | 0.15 | 1.84 | 7.93 | 8.09 | 7.93 | 65119 |
| 1713825000 | 7.93 | 0.11 | 1.34 | 7.9 | 7.94 | 7.86 | 40240 |
| 1713565800 | 7.825 | 0.04 | 0.45 | 7.88 | 7.92 | 7.8 | 16585 |
| 1713479400 | 7.79 | -0.01 | -0.13 | 7.82 | 7.825 | 7.78 | 26701 |
| 1713393000 | 7.8 | -0.03 | -0.38 | 7.73 | 7.8 | 7.69 | 43220 |
| 1713306600 | 7.83 | 0.14 | 1.82 | 7.7 | 7.92 | 7.65 | 71607 |
| 1713220200 | 7.69 | -0.2 | -2.53 | 7.74 | 7.7692 | 7.69 | 29898 |
| 1712961000 | 7.89 | 0.06 | 0.83 | 7.85 | 7.89 | 7.82 | 45119 |
| 1712874600 | 7.825 | -0.08 | -0.96 | 7.89 | 7.89 | 7.8 | 13863 |
| 1712788200 | 7.901 | -0.05 | -0.63 | 7.97 | 7.97 | 7.87 | 20955 |
| 1712701800 | 7.9514 | 0.08 | 0.97 | 7.92 | 7.98 | 7.84 | 24331 |
| 1712615400 | 7.875 | 0.17 | 2.14 | 7.76 | 7.89 | 7.76 | 53850 |
| 1712356200 | 7.71 | -0.01 | -0.15 | 7.7 | 7.81 | 7.7 | 19631 |
| 1712269800 | 7.7215 | -0.17 | -2.14 | 7.84 | 7.86 | 7.71 | 85569 |
| 1712183400 | 7.89 | -0.04 | -0.50 | 8.01 | 8.01 | 7.86 | 28929 |
| 1712097000 | 7.93 | -0.05 | -0.63 | 7.87 | 8 | 7.869 | 27859 |
| 1712010600 | 7.98 | 0.24 | 3.10 | 7.88 | 7.98 | 7.8701 | 54896 |
| 1711665000 | 7.74 | 0.1 | 1.32 | 7.72 | 7.7801 | 7.72 | 20207 |
| 1711578600 | 7.6393 | -0.15 | -1.93 | 7.65 | 7.65 | 7.59 | 55291 |
| 1711492200 | 7.79 | 0.03 | 0.39 | 7.8 | 7.8198 | 7.73 | 20565 |
| 1711405800 | 7.76 | 0.05 | 0.65 | 7.71 | 7.76 | 7.68 | 32252 |
| 1711146600 | 7.71 | -0.07 | -0.92 | 7.7 | 7.75 | 7.7 | 22861 |
| 1711060200 | 7.7812 | -0.05 | -0.62 | 7.8 | 7.829 | 7.72 | 28965 |
| 1710973800 | 7.83 | -0.17 | -2.13 | 7.88 | 7.895 | 7.83 | 35870 |
| 1710887400 | 8 | 0.04 | 0.50 | 8.01 | 8.0399999 | 7.934 | 55439 |
| 1710801000 | 7.96 | 0.11 | 1.40 | 7.98 | 7.98 | 7.875 | 32827 |
| 1710541800 | 7.85 | -0.15 | -1.88 | 7.98 | 7.98 | 7.81 | 39146 |
| 1710455400 | 8 | 0.18 | 2.30 | 7.89 | 8.0094999 | 7.87 | 46682 |
| 1710369000 | 7.82 | 0.01 | 0.13 | 7.77 | 7.848 | 7.75 | 36856 |
| 1710282600 | 7.81 | -0.06 | -0.80 | 7.93 | 7.93 | 7.78 | 24890 |
| 1710196200 | 7.8732 | -0.1 | -1.21 | 7.92 | 7.92 | 7.839 | 31640 |
| 1709940600 | 7.97 | 0.05 | 0.63 | 7.97 | 8.02 | 7.9515 | 24246 |
| 1709854200 | 7.92 | -0.26 | -3.18 | 8.09 | 8.15 | 7.92 | 53831 |
| 1709767800 | 8.18 | -0.13 | -1.56 | 8.31 | 8.31 | 8.15 | 37544 |
| 1709681400 | 8.31 | 0.04 | 0.48 | 8.24 | 8.395 | 8.18 | 31547 |
| 1709595000 | 8.2701 | 0.28 | 3.51 | 8.23 | 8.39 | 8.22 | 125658 |
| 1709335800 | 7.99 | -0.06 | -0.75 | 7.99 | 8.05 | 7.9801 | 42557 |
| 1709249400 | 8.05 | -0.09 | -1.11 | 8.11 | 8.18 | 8.05 | 44857 |
| 1709163000 | 8.14 | 0.14 | 1.75 | 8.07 | 8.1999 | 8.0507 | 32434 |
| 1709076600 | 8 | 0.18 | 2.30 | 8.03 | 8.0399999 | 7.92 | 65624 |
| 1708990200 | 7.82 | 0.13 | 1.69 | 7.83 | 7.85 | 7.758 | 61226 |
| 1708731000 | 7.69 | -0.27 | -3.39 | 7.82 | 7.82 | 7.654 | 53907 |
| 1708644600 | 7.96 | 0.09 | 1.14 | 7.81 | 7.9922 | 7.7061 | 176723 |
| 1708558200 | 7.8701 | 0.58 | 7.96 | 7.79 | 7.88 | 7.72 | 158754 |
| 1708471800 | 7.29 | -0.06 | -0.82 | 7.28 | 7.34 | 7.22 | 95582 |
| 1708126200 | 7.35 | 0.04 | 0.55 | 7.27 | 7.41 | 7.27 | 83052 |
| 1708039800 | 7.31 | -0.01 | -0.14 | 7.35 | 7.36 | 7.24 | 72515 |
| 1707953400 | 7.32 | -0.27 | -3.56 | 7.45 | 7.49 | 7.29 | 117278 |
| 1707867000 | 7.59 | -0.12 | -1.56 | 7.57 | 7.65 | 7.5201 | 73114 |
| 1707780600 | 7.71 | -0.19 | -2.41 | 7.88 | 7.9164 | 7.68 | 194108 |
| 1707521400 | 7.9003 | 0 | 0.00 | 7.91 | 7.92 | 7.86 | 48854 |
| 1707435000 | 7.9 | -0.12 | -1.50 | 7.96 | 8 | 7.8801 | 1203026 |
| 1707348600 | 8.02 | -0.04 | -0.49 | 8.08 | 8.08 | 7.96 | 34810 |
| 1707262200 | 8.0594 | -0.14 | -1.71 | 8.09 | 8.1701 | 8.0585 | 35537 |
| 1707175800 | 8.2 | -0.12 | -1.46 | 8.27 | 8.27 | 8.2 | 36021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
