Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Ultra Buffer ETF June (UJUN)
Innovator US Equity Ultra Buffer ETF June (UJUN) Historical

UJUN Innovator US Equity Ultra Buffer ETF June

31.96

-0.0111 (-0.03%)

Jun 21 2024 - Closed

Delayed by 15 minutes

UJUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	31.96	-0.01	-0.03%	31.98	31.98	31.90	15,209
Jun 20 2024	31.9711	-0.03	-0.11%	32.05	32.08	31.9303	21,366
Jun 18 2024	32.0052	0.02	0.05%	31.98	32.039	31.96	25,894
Jun 17 2024	31.99	0.14	0.44%	31.84	32.02	31.82	513,226
Jun 14 2024	31.85	0.01	0.03%	31.79	31.86	31.7601	63,256
Jun 13 2024	31.84	0.04	0.13%	31.85	31.86	31.75	21,948
Jun 12 2024	31.80	0.17	0.54%	31.81	31.88	31.73	48,105
Jun 11 2024	31.629	0.02	0.06%	31.57	31.65	31.51	38,721
Jun 10 2024	31.61	0.06	0.20%	31.51	31.62	31.51	50,004
Jun 07 2024	31.5456	-0.02	-0.07%	31.55	31.64	31.53	16,598
Jun 06 2024	31.5681	-0.02	-0.07%	31.60	31.61	31.54	130,255
Jun 05 2024	31.59	0.20	0.64%	31.48	31.59	31.40	100,906
Jun 04 2024	31.39	0.05	0.16%	31.34	31.42	31.28	38,086
Jun 03 2024	31.34	0.00	0.01%	31.43	31.43	31.20	156,408
May 31 2024	31.3356	-0.01	-0.04%	31.348	31.3699	31.32	50,614
May 30 2024	31.348	0.02	0.07%	31.35	31.3592	31.3062	15,763
May 29 2024	31.3252	0.00	0.00%	31.3251	31.36	31.30	33,790
May 28 2024	31.3251	0.00	0.00%	31.325	31.35	31.30	8,509
May 24 2024	31.325	0.03	0.10%	31.2948	31.325	31.2948	846
May 23 2024	31.2948	-0.01	-0.03%	31.29	31.3299	31.27	8,830
May 22 2024	31.3051	0.02	0.06%	31.2849	31.3213	31.2849	8,574
May 21 2024	31.2849	-0.03	-0.08%	31.31	31.32	31.2849	4,112
May 20 2024	31.31	0.03	0.11%	31.31	31.31	31.25	3,584
May 17 2024	31.2751	0.01	0.03%	31.2649	31.29	31.26	3,146
May 16 2024	31.2649	0.01	0.03%	31.2551	31.2649	31.2301	14,839
May 15 2024	31.2551	0.00	0.00%	31.2549	31.29	31.25	3,344
May 14 2024	31.2549	0.01	0.03%	31.2451	31.2616	31.2451	1,208
May 13 2024	31.2451	0.00	0.02%	31.2401	31.27	31.22	12,167
May 10 2024	31.2401	0.03	0.10%	31.21	31.2519	31.21	234
May 09 2024	31.21	0.01	0.03%	31.20	31.23	31.19	4,295
May 08 2024	31.20	0.00	0.02%	31.195	31.22	31.181	3,073
May 07 2024	31.195	0.00	0.00%	31.18	31.22	31.18	4,666
May 06 2024	31.1948	0.01	0.03%	31.185	31.1948	31.18	182
May 03 2024	31.185	0.04	0.11%	31.23	31.23	31.17	3,569
May 02 2024	31.1499	0.03	0.10%	31.1194	31.17	31.1001	2,266
May 01 2024	31.1194	0.00	0.00%	31.08	31.16	31.08	12,405
Apr 30 2024	31.1196	-0.02	-0.07%	31.14	31.16	31.11	22,125
Apr 29 2024	31.14	0.02	0.05%	31.1248	31.1599	31.11	6,936
Apr 26 2024	31.1248	0.04	0.14%	31.0806	31.1599	31.08	12,815
Apr 25 2024	31.0806	0.00	-0.01%	31.0848	31.0999	31.0269	7,433
Apr 24 2024	31.0848	0.00	0.02%	31.08	31.09	31.0501	4,073
Apr 23 2024	31.08	0.04	0.13%	31.04	31.08	31.04	2,284
Apr 22 2024	31.04	0.12	0.39%	30.9201	31.05	30.9201	5,886
Apr 19 2024	30.9201	-0.04	-0.14%	30.9641	30.9641	30.89	15,503
Apr 18 2024	30.9641	0.00	0.00%	30.9645	30.9645	30.93	1,100
Apr 17 2024	30.9645	-0.01	-0.03%	30.9729	30.9729	30.92	568
Apr 16 2024	30.9729	0.02	0.06%	30.9548	30.9729	30.93	1,663
Apr 15 2024	30.9548	-0.05	-0.15%	31.00	31.00	30.92	4,127
Apr 12 2024	31.00	-0.03	-0.10%	31.03	31.03	30.96	1,144
Apr 11 2024	31.03	0.03	0.08%	31.0046	31.08	30.97	9,939
Apr 10 2024	31.0046	-0.01	-0.02%	31.01	31.03	30.99	3,023
Apr 09 2024	31.01	-0.02	-0.06%	31.03	31.03	30.998	2,883
Apr 08 2024	31.03	0.02	0.07%	30.98	31.03	30.98	2,051
Apr 05 2024	31.0097	0.04	0.13%	30.9699	31.0097	30.9699	251
Apr 04 2024	30.9699	-0.03	-0.09%	30.9984	31.04	30.9699	4,154
Apr 03 2024	30.9984	0.03	0.09%	30.96	31.02	30.96	2,017
Apr 02 2024	30.97	-0.04	-0.13%	31.0102	31.0102	30.9509	6,354
Apr 01 2024	31.0102	0.00	0.00%	30.94	31.04	30.94	16,759
Mar 28 2024	31.01	0.01	0.04%	30.98	31.01	30.98	347
Mar 27 2024	30.9975	0.01	0.04%	30.9843	30.9975	30.9614	1,106
Mar 26 2024	30.9843	0.00	0.01%	30.9825	30.9843	30.96	2,380
Mar 25 2024	30.9825	0.01	0.02%	30.9748	30.9825	30.96	3,213

Innovator US Equity Ultr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions