Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UCIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 26.3698 | 0.16 | 0.59% | 25.6832 | 27.115 | 24.625 | 13,133 |
| Jun 17 2024 | 26.2147 | -0.14 | -0.53% | 25.75 | 27.295 | 25.0791 | 18,338 |
| Jun 14 2024 | 26.3549 | 0.01 | 0.02% | 25.99 | 27.40 | 25.99 | 16,650 |
| Jun 13 2024 | 26.3496 | 0.70 | 2.73% | 26.08 | 27.40 | 26.08 | 2,971 |
| Jun 12 2024 | 25.6503 | -0.67 | -2.55% | 25.90 | 27.485 | 24.93 | 16,132 |
| Jun 11 2024 | 26.3205 | 0.51 | 1.98% | 26.30 | 26.355 | 25.9801 | 1,321 |
| Jun 10 2024 | 25.81 | -1.42 | -5.20% | 26.15 | 26.19 | 24.83 | 14,251 |
| Jun 07 2024 | 27.225 | 0.96 | 3.66% | 26.20 | 27.225 | 25.99 | 1,526 |
| Jun 06 2024 | 26.2627 | 0.53 | 2.07% | 25.88 | 27.26 | 24.805 | 20,512 |
| Jun 05 2024 | 25.7301 | -0.53 | -2.04% | 25.66 | 26.03 | 25.66 | 3,370 |
| Jun 04 2024 | 26.2648 | 0.13 | 0.52% | 26.11 | 26.285 | 24.645 | 14,993 |
| Jun 03 2024 | 26.13 | -0.33 | -1.25% | 26.05 | 26.51 | 25.17 | 7,872 |
| May 31 2024 | 26.4599 | -0.31 | -1.16% | 26.81 | 27.86 | 25.47 | 16,575 |
| May 30 2024 | 26.77 | -0.21 | -0.78% | 26.60 | 27.47 | 26.50 | 3,699 |
| May 29 2024 | 26.98 | 0.04 | 0.15% | 27.00 | 27.47 | 26.80 | 11,271 |
| May 28 2024 | 26.94 | 0.55 | 2.06% | 27.04 | 27.39 | 26.7401 | 2,020 |
| May 24 2024 | 26.395 | -0.40 | -1.47% | 26.90 | 26.90 | 26.395 | 273 |
| May 23 2024 | 26.79 | -0.21 | -0.76% | 27.08 | 27.10 | 26.43 | 3,470 |
| May 22 2024 | 26.9951 | -0.30 | -1.11% | 26.68 | 27.5712 | 26.61 | 13,376 |
| May 21 2024 | 27.298 | 0.18 | 0.67% | 26.94 | 27.32 | 26.2922 | 4,209 |
| May 20 2024 | 27.115 | 0.40 | 1.50% | 25.75 | 27.86 | 25.75 | 24,429 |
| May 17 2024 | 26.715 | 0.46 | 1.74% | 26.08 | 27.00 | 25.7534 | 8,016 |
| May 16 2024 | 26.2584 | -1.11 | -4.06% | 26.60 | 27.2701 | 26.22 | 12,142 |
| May 15 2024 | 27.3707 | 1.09 | 4.15% | 26.55 | 27.3707 | 26.00 | 4,771 |
| May 14 2024 | 26.2797 | -0.04 | -0.13% | 26.02 | 26.939 | 25.96 | 8,969 |
| May 13 2024 | 26.3149 | -0.02 | -0.07% | 26.48 | 26.52 | 25.4962 | 4,176 |
| May 10 2024 | 26.3324 | 0.02 | 0.07% | 26.47 | 26.68 | 25.90 | 11,579 |
| May 09 2024 | 26.315 | -0.16 | -0.60% | 26.44 | 26.45 | 25.9201 | 4,957 |
| May 08 2024 | 26.4741 | -0.28 | -1.03% | 25.92 | 26.63 | 25.90 | 10,670 |
| May 07 2024 | 26.75 | 0.34 | 1.29% | 25.92 | 26.75 | 25.50 | 4,456 |
| May 06 2024 | 26.4102 | -0.08 | -0.32% | 25.60 | 26.4102 | 25.53 | 10,056 |
| May 03 2024 | 26.4938 | 0.32 | 1.24% | 26.21 | 27.258 | 26.21 | 1,667 |
| May 02 2024 | 26.17 | -0.69 | -2.56% | 26.09 | 27.015 | 25.6457 | 8,042 |
| May 01 2024 | 26.8589 | 0.50 | 1.91% | 26.30 | 27.82 | 26.13 | 4,492 |
| Apr 30 2024 | 26.355 | -0.32 | -1.19% | 26.41 | 26.44 | 25.8355 | 1,704 |
| Apr 29 2024 | 26.6728 | -0.05 | -0.19% | 26.75 | 26.75 | 26.27 | 2,199 |
| Apr 26 2024 | 26.7249 | 0.03 | 0.09% | 26.30 | 26.7249 | 26.30 | 1,299 |
| Apr 25 2024 | 26.6999 | 0.12 | 0.45% | 26.14 | 26.6999 | 26.14 | 583 |
| Apr 24 2024 | 26.5791 | -0.06 | -0.21% | 26.57 | 26.9586 | 26.4701 | 18,273 |
| Apr 23 2024 | 26.635 | -0.04 | -0.15% | 26.22 | 26.6735 | 25.93 | 6,704 |
| Apr 22 2024 | 26.675 | 0.14 | 0.53% | 25.97 | 26.77 | 25.69 | 10,166 |
| Apr 19 2024 | 26.535 | 0.58 | 2.23% | 25.77 | 26.6699 | 25.77 | 3,451 |
| Apr 18 2024 | 25.955 | -1.46 | -5.34% | 26.79 | 26.79 | 25.955 | 1,982 |
| Apr 17 2024 | 27.4193 | 1.45 | 5.60% | 26.33 | 27.4193 | 25.7835 | 3,341 |
| Apr 16 2024 | 25.965 | -0.29 | -1.10% | 26.20 | 27.36 | 25.8499 | 1,022 |
| Apr 15 2024 | 26.255 | 0.17 | 0.63% | 27.25 | 27.81 | 25.40 | 4,934 |
| Apr 12 2024 | 26.0899 | -0.84 | -3.14% | 25.60 | 27.05 | 25.60 | 5,772 |
| Apr 11 2024 | 26.9345 | 0.45 | 1.69% | 27.14 | 28.38 | 25.81 | 5,632 |
| Apr 10 2024 | 26.488 | -1.02 | -3.72% | 26.171 | 26.62 | 24.905 | 6,495 |
| Apr 09 2024 | 27.51 | 0.36 | 1.33% | 26.47 | 27.51 | 26.0999 | 2,576 |
| Apr 08 2024 | 27.148 | 0.87 | 3.32% | 26.11 | 27.515 | 25.50 | 2,535 |
| Apr 05 2024 | 26.2749 | 0.04 | 0.15% | 26.66 | 27.00 | 25.285 | 6,937 |
| Apr 04 2024 | 26.2349 | 0.47 | 1.84% | 25.90 | 28.85 | 25.90 | 1,232 |
| Apr 03 2024 | 25.76 | 0.24 | 0.93% | 25.72 | 25.80 | 25.60 | 1,955 |
| Apr 02 2024 | 25.5233 | 0.17 | 0.68% | 25.50 | 25.5233 | 25.50 | 102 |
| Apr 01 2024 | 25.35 | -0.16 | -0.61% | 26.73 | 28.03 | 25.35 | 3,936 |
| Mar 28 2024 | 25.5054 | 0.18 | 0.73% | 25.47 | 25.5054 | 25.10 | 1,377 |
| Mar 27 2024 | 25.3212 | -0.09 | -0.36% | 25.28 | 25.3212 | 24.80 | 1,471 |
| Mar 26 2024 | 25.4124 | -0.06 | -0.23% | 25.28 | 25.45 | 24.88 | 6,183 |
| Mar 25 2024 | 25.4704 | 0.17 | 0.65% | 25.07 | 26.20 | 24.80 | 6,082 |
| Mar 22 2024 | 25.3053 | -0.05 | -0.20% | 24.80 | 25.3053 | 24.80 | 3,336 |
| Mar 21 2024 | 25.355 | 0.01 | 0.04% | 25.10 | 25.51 | 25.00 | 11,085 |
