We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3046 | 5.10207274149 | 25.57 | 26.88 | 24.86 | 722 | 25.97676427 | SP |
| 4 | -0.5254 | -1.91751824818 | 27.4 | 29.1372 | 23.93 | 802 | 26.38262346 | SP |
| 12 | -2.5728 | -8.73693433037 | 29.4474 | 31.74 | 23.93 | 1126 | 28.52841412 | SP |
| 26 | 2.3546 | 9.60277324633 | 24.52 | 34.68 | 23.08 | 1345 | 29.68864439 | SP |
| 52 | 5.0246 | 22.9958810069 | 21.85 | 34.68 | 20.3651 | 1461 | 28.3773036 | SP |
| 156 | -6.4854 | -19.440647482 | 33.36 | 44.66 | 17.662 | 6507 | 28.03795006 | SP |
| 260 | -44.7454 | -62.4761239877 | 71.62 | 94.4 | 12.29 | 6287 | 29.99286921 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 26.8746 | 0.39 | 1.48 | 26.74 | 26.88 | 26.74 | 590 |
| 1714170600 | 26.4832 | 1.15 | 4.54 | 26.08 | 26.5517 | 26.08 | 944 |
| 1714084200 | 25.3341 | -0.23 | -0.88 | 24.86 | 25.3341 | 24.86 | 2 |
| 1713997800 | 25.56 | -0.34 | -1.31 | 25.67 | 25.67 | 25.55 | 646 |
| 1713911400 | 25.9 | 0.13 | 0.50 | 24.88 | 26.15 | 24.88 | 1613 |
| 1713825000 | 25.77 | 0.57 | 2.26 | 25.57 | 25.77 | 25.57 | 405 |
| 1713565800 | 25.2 | 0.98 | 4.06 | 24.38 | 25.29 | 24.38 | 643 |
| 1713479400 | 24.217 | -0.05 | -0.19 | 24.02 | 24.33 | 23.93 | 1139 |
| 1713393000 | 24.2633 | 0.05 | 0.22 | 24.52 | 24.52 | 24.2633 | 933 |
| 1713306600 | 24.2106 | -1.24 | -4.87 | 24.66 | 24.66 | 24.09 | 815 |
| 1713220200 | 25.4495 | -0.77 | -2.93 | 25.18 | 25.8 | 25.18 | 1259 |
| 1712961000 | 26.2189 | -0.95 | -3.48 | 26.76 | 26.76 | 26.2189 | 155 |
| 1712874600 | 27.1643 | -0.41 | -1.48 | 27.445 | 27.445 | 27.061 | 1668 |
| 1712788200 | 27.5734 | -1.56 | -5.37 | 28.22 | 28.22 | 27.51 | 222 |
| 1712701800 | 29.1372 | 0.77 | 2.70 | 28.997 | 29.1372 | 28.94 | 1435 |
| 1712615400 | 28.3702 | 1.21 | 4.47 | 28.07 | 28.41 | 28.07 | 333 |
| 1712356200 | 27.1573 | -0.35 | -1.28 | 27.55 | 27.55 | 27.0401 | 2612 |
| 1712269800 | 27.51 | -0.18 | -0.65 | 28.59 | 28.98 | 27.51 | 603 |
| 1712183400 | 27.691 | 0.07 | 0.25 | 26.97 | 27.691 | 26.97 | 76 |
| 1712097000 | 27.622 | 0.4 | 1.48 | 27.5 | 27.622 | 27.5 | 118 |
| 1712010600 | 27.22 | -1.11 | -3.93 | 27.4 | 27.4 | 27.2 | 498 |
| 1711665000 | 28.3329 | -0.09 | -0.31 | 27.94 | 28.47 | 27.94 | 693 |
| 1711578600 | 28.42 | 0.42 | 1.49 | 27.81 | 28.43 | 27.81 | 220 |
| 1711492200 | 28.0039 | 0.02 | 0.09 | 28 | 28.11 | 28 | 494 |
| 1711405800 | 27.98 | 0.21 | 0.76 | 27.84 | 27.98 | 27.84 | 334 |
| 1711146600 | 27.77 | -0.78 | -2.75 | 27.95 | 27.95 | 27.757 | 995 |
| 1711060200 | 28.5544 | -0.46 | -1.57 | 28.605 | 28.605 | 28.5544 | 188 |
| 1710973800 | 29.0096 | 1.08 | 3.87 | 27.79 | 29.07 | 27.79 | 305 |
| 1710887400 | 27.9275 | 0.12 | 0.42 | 28.03 | 28.27 | 27.9275 | 307 |
| 1710801000 | 27.81 | -0.19 | -0.67 | 28.11 | 28.11 | 27.711 | 1476 |
| 1710541800 | 27.9985 | -0.51 | -1.78 | 27.9985 | 27.9985 | 27.9985 | 23 |
| 1710455400 | 28.5061 | -0.51 | -1.77 | 28.5061 | 28.5061 | 28.5061 | 43 |
| 1710369000 | 29.0206 | 0.22 | 0.76 | 28.861 | 29.1 | 28.85 | 6656 |
| 1710282600 | 28.8014 | 0.78 | 2.77 | 28.7204 | 28.8014 | 28.7204 | 258 |
| 1710196200 | 28.0241 | -0.32 | -1.14 | 27.62 | 28.35 | 27.62 | 980 |
| 1709940600 | 28.3463 | -1.48 | -4.96 | 28.47 | 28.54 | 28 | 17331 |
| 1709854200 | 29.8262 | -0.09 | -0.30 | 29.75 | 29.8262 | 29.625 | 573 |
| 1709767800 | 29.9173 | 0.52 | 1.78 | 30.03 | 30.03 | 29.9173 | 123 |
| 1709681400 | 29.3943 | -0.25 | -0.86 | 29.7 | 29.7 | 29.3943 | 866 |
| 1709595000 | 29.648 | -0.33 | -1.09 | 29.68 | 29.78 | 29.648 | 1424 |
| 1709335800 | 29.9754 | 0.27 | 0.91 | 29.9754 | 29.9754 | 29.9754 | 94 |
| 1709249400 | 29.7057 | -0.77 | -2.54 | 29.7057 | 29.7057 | 29.7057 | 220 |
| 1709163000 | 30.48 | -1.24 | -3.91 | 30.94 | 30.94 | 30.28 | 533 |
| 1709076600 | 31.7207 | 1.43 | 4.74 | 31.2 | 31.74 | 31.2 | 3807 |
| 1708990200 | 30.2865 | 0.23 | 0.76 | 30.42 | 30.42 | 30.16 | 3263 |
| 1708731000 | 30.0583 | -0.56 | -1.84 | 30.01 | 30.0583 | 30.01 | 83 |
| 1708644600 | 30.6206 | -0.38 | -1.22 | 30.92 | 30.92 | 30.6206 | 350 |
| 1708558200 | 30.9973 | -0.01 | -0.02 | 31.05 | 31.05 | 30.919 | 1109 |
| 1708471800 | 31.003 | 0.97 | 3.23 | 30.74 | 31.003 | 30.74 | 1828 |
| 1708126200 | 30.0324 | 0.55 | 1.87 | 29.54 | 30.0324 | 29.52 | 375 |
| 1708039800 | 29.48 | 0.43 | 1.49 | 29.04 | 29.5 | 29.04 | 563 |
| 1707953400 | 29.0462 | 0.26 | 0.89 | 29.07 | 29.07 | 29.0462 | 502 |
| 1707867000 | 28.79 | -1.67 | -5.47 | 29.33 | 29.33 | 28.4601 | 643 |
| 1707780600 | 30.4568 | 0.65 | 2.18 | 29.75 | 30.4568 | 29.75 | 63 |
| 1707521400 | 29.8077 | 0.4 | 1.36 | 29.62 | 29.8077 | 29.62 | 811 |
| 1707435000 | 29.4087 | -1.19 | -3.90 | 30.25 | 30.25 | 29.4087 | 198 |
| 1707348600 | 30.6026 | -0.4 | -1.29 | 30.47 | 30.6026 | 30.47 | 1311 |
| 1707262200 | 31.0041 | 1.56 | 5.29 | 30.38 | 31.0041 | 30.38 | 360 |
| 1707175800 | 29.4474 | 0.03 | 0.11 | 29.4474 | 29.4474 | 29.4474 | 45 |
| 1706916600 | 29.4145 | -1.14 | -3.74 | 29.65 | 29.65 | 29.071 | 500 |
| 1706830200 | 30.5575 | 0.72 | 2.42 | 30.21 | 30.5575 | 30.21 | 241 |
| 1706743800 | 29.8347 | 0.08 | 0.27 | 30.23 | 30.23 | 29.8347 | 73 |
| 1706657400 | 29.754 | -0.43 | -1.44 | 29.69 | 29.754 | 29.3174 | 1668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
