Proshares Cds North American HY Credit Etf Historical Data - TYTE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Proshares Cds North American HY Credit Etf (TYTE)
Proshares Cds North American HY Credit Etf (TYTE) Historical

Proshares Cds North American HY Credit Etf (TYTE)

39.088

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	39.088	0	0.00	39.088	39.088	39.088	0
1714170600	39.088	0	0.00	39.088	39.088	39.088	0
1714084200	39.088	0	0.00	39.088	39.088	39.088	0
1713997800	39.088	0	0.00	39.088	39.088	39.088	0
1713911400	39.088	0	0.00	39.088	39.088	39.088	0
1713825000	39.088	0	0.00	39.088	39.088	39.088	0
1713565800	39.088	0	0.00	39.088	39.088	39.088	0
1713479400	39.088	0	0.00	39.088	39.088	39.088	0
1713393000	39.088	0	0.00	39.088	39.088	39.088	0
1713306600	39.088	0	0.00	39.088	39.088	39.088	0
1713220200	39.088	0	0.00	39.088	39.088	39.088	0
1712961000	39.088	0	0.00	39.088	39.088	39.088	0
1712874600	39.088	0	0.00	39.088	39.088	39.088	0
1712788200	39.088	0	0.00	39.088	39.088	39.088	0
1712701800	39.088	0	0.00	39.088	39.088	39.088	0
1712615400	39.088	0	0.00	39.088	39.088	39.088	0
1712356200	39.088	0	0.00	39.088	39.088	39.088	0
1712269800	39.088	0	0.00	39.088	39.088	39.088	0
1712183400	39.088	0	0.00	39.088	39.088	39.088	0
1712097000	39.088	0	0.00	39.088	39.088	39.088	0
1712010600	39.088	0	0.00	39.088	39.088	39.088	0
1711665000	39.088	0	0.00	39.088	39.088	39.088	0
1711578600	39.088	0	0.00	39.088	39.088	39.088	0
1711492200	39.088	0	0.00	39.088	39.088	39.088	0
1711405800	39.088	0	0.00	39.088	39.088	39.088	0
1711146600	39.088	0	0.00	39.088	39.088	39.088	0
1711060200	39.088	0	0.00	39.088	39.088	39.088	0
1710973800	39.088	0	0.00	39.088	39.088	39.088	0
1710887400	39.088	0	0.00	39.088	39.088	39.088	0
1710801000	39.088	0	0.00	39.088	39.088	39.088	0
1710541800	39.088	0	0.00	39.088	39.088	39.088	0
1710455400	39.088	0	0.00	39.088	39.088	39.088	0
1710369000	39.088	0	0.00	39.088	39.088	39.088	0
1710282600	39.088	0	0.00	39.088	39.088	39.088	0
1710196200	39.088	0	0.00	39.088	39.088	39.088	0
1709940600	39.088	0	0.00	39.088	39.088	39.088	0
1709854200	39.088	0	0.00	39.088	39.088	39.088	0
1709767800	39.088	0	0.00	39.088	39.088	39.088	0
1709681400	39.088	0	0.00	39.088	39.088	39.088	0
1709595000	39.088	0	0.00	39.088	39.088	39.088	0
1709335800	39.088	0	0.00	39.088	39.088	39.088	0
1709249400	39.088	0	0.00	39.088	39.088	39.088	0
1709163000	39.088	0	0.00	39.088	39.088	39.088	0
1709076600	39.088	0	0.00	39.088	39.088	39.088	0
1708990200	39.088	0	0.00	39.088	39.088	39.088	0
1708731000	39.088	0	0.00	39.088	39.088	39.088	0
1708644600	39.088	0	0.00	39.088	39.088	39.088	0
1708558200	39.088	0	0.00	39.088	39.088	39.088	0
1708471800	39.088	0	0.00	39.088	39.088	39.088	0
1708126200	39.088	0	0.00	39.088	39.088	39.088	0
1708039800	39.088	0	0.00	39.088	39.088	39.088	0
1707953400	39.088	0	0.00	39.088	39.088	39.088	0
1707867000	39.088	0	0.00	39.088	39.088	39.088	0
1707780600	39.088	0	0.00	39.088	39.088	39.088	0
1707521400	39.088	0	0.00	39.088	39.088	39.088	0
1707435000	39.088	0	0.00	39.088	39.088	39.088	0
1707348600	39.088	0	0.00	39.088	39.088	39.088	0
1707262200	39.088	0	0.00	39.088	39.088	39.088	0
1707175800	39.088	0	0.00	39.088	39.088	39.088	0
1706916600	39.088	0	0.00	39.088	39.088	39.088	0
1706830200	39.088	0	0.00	39.088	39.088	39.088	0
1706743800	39.088	0	0.00	39.088	39.088	39.088	0
1706657400	39.088	0	0.00	39.088	39.088	39.088	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions