We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.41257367387 | 25.45 | 25.63 | 25.42 | 4595 | 25.56946589 | SP |
| 4 | 0.045 | 0.176401411211 | 25.51 | 25.63 | 25.35 | 3963 | 25.46299132 | SP |
| 12 | 0.4 | 1.59014112502 | 25.155 | 25.63 | 25.15 | 4660 | 25.30862543 | SP |
| 26 | 0.485 | 1.93458316713 | 25.07 | 25.63 | 24.97 | 6096 | 25.24507039 | SP |
| 52 | 0.485 | 1.93458316713 | 25.07 | 25.63 | 24.97 | 6096 | 25.24507039 | SP |
| 156 | 0.485 | 1.93458316713 | 25.07 | 25.63 | 24.97 | 6096 | 25.24507039 | SP |
| 260 | 0.485 | 1.93458316713 | 25.07 | 25.63 | 24.97 | 6096 | 25.24507039 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 25.555 | 0.03 | 0.12 | 25.525 | 25.555 | 25.44 | 1924 |
| 1718663400 | 25.525 | -0.05 | -0.18 | 25.57 | 25.57 | 25.4495 | 5761 |
| 1718404200 | 25.57 | -0.06 | -0.23 | 25.57 | 25.59 | 25.4429 | 11004 |
| 1718317800 | 25.63 | 0.14 | 0.55 | 25.49 | 25.63 | 25.44 | 5326 |
| 1718231400 | 25.49 | 0 | 0.02 | 25.485 | 25.49 | 25.4399 | 477 |
| 1718145000 | 25.485 | 0.04 | 0.14 | 25.45 | 25.485 | 25.42 | 405 |
| 1718058600 | 25.45 | 0.03 | 0.12 | 25.405 | 25.45 | 25.4 | 7324 |
| 1717799400 | 25.42 | -0.09 | -0.35 | 25.5152 | 25.5152 | 25.42 | 203 |
| 1717713000 | 25.5095 | -0.01 | -0.02 | 25.5152 | 25.53 | 25.4197 | 1419 |
| 1717626600 | 25.5152 | 0.02 | 0.06 | 25.41 | 25.5155 | 25.405 | 3596 |
| 1717540200 | 25.4999 | 0.03 | 0.12 | 25.4699 | 25.5 | 25.4 | 658 |
| 1717453800 | 25.4699 | 0.01 | 0.04 | 25.4 | 25.47 | 25.4 | 846 |
| 1717194600 | 25.46 | 0.07 | 0.30 | 25.385 | 25.46 | 25.385 | 5196 |
| 1717108200 | 25.385 | 0.01 | 0.02 | 25.38 | 25.4 | 25.38 | 2927 |
| 1717021800 | 25.38 | 0.01 | 0.04 | 25.37 | 25.39 | 25.37 | 2340 |
| 1716935400 | 25.37 | 0.01 | 0.02 | 25.35 | 25.51 | 25.35 | 12615 |
| 1716589800 | 25.365 | 0 | 0.01 | 25.3617 | 25.38 | 25.3617 | 455 |
| 1716503400 | 25.3617 | -0.01 | -0.05 | 25.375 | 25.38 | 25.3617 | 1579 |
| 1716417000 | 25.375 | 0.03 | 0.12 | 25.51 | 25.51 | 25.36 | 9210 |
| 1716330600 | 25.3451 | 0.01 | 0.02 | 25.34 | 25.3451 | 25.34 | 0 |
| 1716244200 | 25.34 | 0 | 0.02 | 25.35 | 25.35 | 25.31 | 3034 |
| 1715985000 | 25.3352 | -0.02 | -0.10 | 25.36 | 25.36 | 25.3352 | 35 |
| 1715898600 | 25.36 | 0.03 | 0.12 | 25.3289 | 25.36 | 25.3289 | 3970 |
| 1715812200 | 25.3289 | 0.01 | 0.05 | 25.315 | 25.35 | 25.315 | 1260 |
| 1715725800 | 25.315 | -0.05 | -0.18 | 25.36 | 25.36 | 25.315 | 0 |
| 1715639400 | 25.36 | 0.06 | 0.23 | 25.3018 | 25.36 | 25.3018 | 7672 |
| 1715380200 | 25.3018 | 0 | 0.00 | 25.33 | 25.33 | 25.3 | 224 |
| 1715293800 | 25.3017 | 0.01 | 0.02 | 25.2961 | 25.305 | 25.2961 | 340 |
| 1715207400 | 25.2961 | 0.01 | 0.02 | 25.29 | 25.2961 | 25.29 | 82 |
| 1715121000 | 25.29 | 0 | 0.01 | 25.2881 | 25.3 | 25.2881 | 622 |
| 1715034600 | 25.2881 | 0.04 | 0.15 | 25.25 | 25.2881 | 25.25 | 60 |
| 1714775400 | 25.25 | -0.06 | -0.24 | 25.31 | 25.31 | 25.25 | 5133 |
| 1714689000 | 25.31 | 0.04 | 0.14 | 25.39 | 25.39 | 25.2413 | 3134 |
| 1714602600 | 25.275 | -0.01 | -0.02 | 25.28 | 25.28 | 25.24 | 3097 |
| 1714516200 | 25.28 | -0.01 | -0.04 | 25.29 | 25.29 | 25.24 | 13250 |
| 1714429800 | 25.29 | 0.05 | 0.21 | 25.238 | 25.4 | 25.238 | 11650 |
| 1714170600 | 25.238 | -0.02 | -0.06 | 25.2531 | 25.26 | 25.23 | 2313 |
| 1714084200 | 25.2531 | 0.02 | 0.06 | 25.238 | 25.26 | 25.238 | 2660 |
| 1713997800 | 25.238 | -0.01 | -0.03 | 25.245 | 25.245 | 25.23 | 2099 |
| 1713911400 | 25.245 | 0.01 | 0.04 | 25.29 | 25.29 | 25.24 | 1682 |
| 1713825000 | 25.235 | -0.01 | -0.04 | 25.32 | 25.32 | 25.235 | 1341 |
| 1713565800 | 25.245 | 0.01 | 0.02 | 25.24 | 25.26 | 25.23 | 7374 |
| 1713479400 | 25.24 | -0.01 | -0.02 | 25.24 | 25.27 | 25.21 | 5237 |
| 1713393000 | 25.245 | -0.01 | -0.02 | 25.32 | 25.32 | 25.21 | 26159 |
| 1713306600 | 25.25 | 0.01 | 0.04 | 25.23 | 25.27 | 25.23 | 11341 |
| 1713220200 | 25.24 | -0.01 | -0.02 | 25.25 | 25.28 | 25.223 | 22622 |
| 1712961000 | 25.245 | 0.02 | 0.06 | 25.23 | 25.26 | 25.23 | 14766 |
| 1712874600 | 25.23 | 0.02 | 0.08 | 25.23 | 25.26 | 25.23 | 5263 |
| 1712788200 | 25.21 | -0.01 | -0.02 | 25.2 | 25.23 | 25.2 | 4635 |
| 1712701800 | 25.215 | 0.01 | 0.04 | 25.22 | 25.23 | 25.215 | 1543 |
| 1712615400 | 25.205 | 0 | 0.02 | 25.21 | 25.22 | 25.205 | 977 |
| 1712356200 | 25.2 | 0.01 | 0.04 | 25.1902 | 25.21 | 25.1902 | 1832 |
| 1712269800 | 25.1902 | 0.01 | 0.04 | 25.21 | 25.21 | 25.1884 | 949 |
| 1712183400 | 25.1799 | -0.01 | -0.02 | 25.2 | 25.2 | 25.16 | 6644 |
| 1712097000 | 25.185 | 0 | 0.02 | 25.19 | 25.2 | 25.1835 | 4444 |
| 1712010600 | 25.1801 | 0 | 0.00 | 25.27 | 25.27 | 25.18 | 1796 |
| 1711665000 | 25.18 | 0.01 | 0.04 | 25.17 | 25.19 | 25.17 | 10050 |
| 1711578600 | 25.17 | 0.02 | 0.08 | 25.15 | 25.17 | 25.15 | 301 |
| 1711492200 | 25.15 | -0.01 | -0.02 | 25.155 | 25.17 | 25.15 | 31 |
| 1711405800 | 25.155 | 0.02 | 0.06 | 25.14 | 25.155 | 25.14 | 79 |
| 1711146600 | 25.14 | 0.01 | 0.04 | 25.13 | 25.1505 | 25.13 | 100 |
| 1711060200 | 25.13 | -0.17 | -0.67 | 25.16 | 25.1985 | 25.13 | 4707 |
| 1710973800 | 25.2998 | 0.03 | 0.12 | 25.27 | 25.31 | 25.27 | 3930 |
| 1710887400 | 25.27 | -0.03 | -0.12 | 25.28 | 25.2884 | 25.27 | 3438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
