We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -5.51948051948 | 12.32 | 12.49 | 11.6099 | 3452227 | 11.93165186 | SP |
| 4 | 1.19 | 11.3875598086 | 10.45 | 12.685 | 10.45 | 4347042 | 11.72541889 | SP |
| 12 | -1.06 | -8.34645669291 | 12.7 | 13.0065 | 10.34 | 3437865 | 11.58143834 | SP |
| 26 | -6.55 | -36.0087960418 | 18.19 | 18.59 | 10.34 | 3096722 | 12.61242425 | SP |
| 52 | -4.55 | -28.1037677579 | 16.19 | 18.645 | 10.34 | 2536234 | 13.61414867 | SP |
| 156 | -1.79 | -13.3283693224 | 13.43 | 21.11 | 10.34 | 2562675 | 15.00835885 | SP |
| 260 | -2.8 | -19.3905817175 | 14.44 | 30.0752 | 4.08 | 2371256 | 14.10841809 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 11.81 | -0.24 | -1.99 | 11.98 | 12.05 | 11.7588 | 3411881 |
| 1714084200 | 12.05 | 0.17 | 1.43 | 12.17 | 12.37 | 12 | 3093493 |
| 1713997800 | 11.88 | 0.1 | 0.85 | 11.83 | 12.03 | 11.745 | 4594571 |
| 1713911400 | 11.78 | -0.41 | -3.36 | 12.18 | 12.2 | 11.685 | 3212762 |
| 1713825000 | 12.19 | -0.28 | -2.25 | 12.32 | 12.49 | 12.055 | 3032506 |
| 1713565800 | 12.47 | -0.03 | -0.24 | 12.62 | 12.685 | 12.29 | 8768317 |
| 1713479400 | 12.5 | 0.07 | 0.56 | 12.38 | 12.57 | 12.13 | 4451721 |
| 1713393000 | 12.43 | 0.24 | 1.97 | 12.02 | 12.4401 | 12.01 | 4730209 |
| 1713306600 | 12.19 | 0.1 | 0.83 | 12.28 | 12.4 | 12.06 | 3666427 |
| 1713220200 | 12.09 | 0.33 | 2.81 | 11.69 | 12.19 | 11.58 | 6072776 |
| 1712961000 | 11.76 | 0.43 | 3.80 | 11.47 | 11.8602 | 11.385 | 4682965 |
| 1712874600 | 11.33 | -0.15 | -1.31 | 11.39 | 11.59 | 11.2729 | 6053407 |
| 1712788200 | 11.48 | 0.56 | 5.13 | 11.47 | 11.63 | 11.27 | 8904753 |
| 1712701800 | 10.92 | -0.06 | -0.55 | 10.92 | 11.11 | 10.84 | 2388572 |
| 1712615400 | 10.98 | -0.13 | -1.17 | 10.94 | 11.1 | 10.9 | 2495047 |
| 1712356200 | 11.11 | -0.08 | -0.71 | 11.26 | 11.27 | 10.98 | 5352556 |
| 1712269800 | 11.19 | 0.24 | 2.19 | 10.73 | 11.235 | 10.67 | 4685591 |
| 1712183400 | 10.95 | -0.14 | -1.26 | 11.21 | 11.22 | 10.8901 | 4181727 |
| 1712097000 | 11.09 | 0.39 | 3.64 | 10.97 | 11.2 | 10.95 | 1958358 |
| 1712010600 | 10.7 | 0.22 | 2.10 | 10.45 | 10.7299 | 10.45 | 2448273 |
| 1711665000 | 10.48 | -0.08 | -0.76 | 10.52 | 10.53 | 10.34 | 1766038 |
| 1711578600 | 10.56 | -0.45 | -4.09 | 10.85 | 10.9201 | 10.555 | 2587892 |
| 1711492200 | 11.01 | 0.04 | 0.36 | 10.81 | 11.04 | 10.7567 | 2045132 |
| 1711405800 | 10.97 | -0.04 | -0.36 | 10.96 | 10.98 | 10.825 | 1312445 |
| 1711146600 | 11.01 | 0.28 | 2.61 | 10.74 | 11.01 | 10.7 | 2091194 |
| 1711060200 | 10.73 | -0.23 | -2.10 | 10.82 | 10.83 | 10.615 | 2999321 |
| 1710973800 | 10.96 | -0.53 | -4.61 | 11.48 | 11.53 | 10.87 | 4628154 |
| 1710887400 | 11.49 | -0.12 | -1.03 | 11.77 | 11.77 | 11.43 | 1784772 |
| 1710801000 | 11.61 | 0.15 | 1.31 | 11.41 | 11.63 | 11.375 | 1902495 |
| 1710541800 | 11.46 | -0.06 | -0.52 | 11.59 | 11.6 | 11.39 | 4174177 |
| 1710455400 | 11.52 | 0.43 | 3.88 | 11.18 | 11.6974 | 11.15 | 4740108 |
| 1710369000 | 11.09 | -0.09 | -0.81 | 11.19 | 11.19 | 11 | 2782398 |
| 1710282600 | 11.18 | 0.04 | 0.36 | 11.16 | 11.33 | 11.0677 | 2640338 |
| 1710196200 | 11.14 | 0.16 | 1.46 | 11.06 | 11.185 | 10.97 | 2584007 |
| 1709940600 | 10.98 | 0.02 | 0.18 | 10.75 | 11.0651 | 10.5876 | 4422287 |
| 1709854200 | 10.96 | -0.17 | -1.53 | 10.97 | 11.005 | 10.825 | 2359543 |
| 1709767800 | 11.13 | -0.15 | -1.33 | 11.04 | 11.2401 | 11.03 | 5984642 |
| 1709681400 | 11.28 | 0.22 | 1.99 | 11.22 | 11.36 | 11.0548 | 3458306 |
| 1709595000 | 11.06 | 0.02 | 0.18 | 10.92 | 11.0923 | 10.85 | 2507911 |
| 1709335800 | 11.04 | -0.25 | -2.21 | 11.2 | 11.3499 | 11 | 2611433 |
| 1709249400 | 11.29 | -0.14 | -1.22 | 11.11 | 11.4101 | 11.03 | 3306969 |
| 1709163000 | 11.43 | 0.18 | 1.60 | 11.42 | 11.475 | 11.2646 | 2002577 |
| 1709076600 | 11.25 | -0.3 | -2.60 | 11.35 | 11.405 | 11.22 | 2176949 |
| 1708990200 | 11.55 | -0.16 | -1.37 | 11.73 | 11.79 | 11.505 | 2475564 |
| 1708731000 | 11.71 | -0.03 | -0.26 | 11.74 | 11.86 | 11.57 | 2603581 |
| 1708644600 | 11.74 | -0.18 | -1.51 | 11.85 | 11.93 | 11.6842 | 3829680 |
| 1708558200 | 11.92 | 0.1 | 0.85 | 11.97 | 12.11 | 11.87 | 2462945 |
| 1708471800 | 11.82 | 0.33 | 2.87 | 11.77 | 11.9003 | 11.71 | 3471407 |
| 1708126200 | 11.49 | 0.29 | 2.59 | 11.44 | 11.545 | 11.27 | 2707403 |
| 1708039800 | 11.2 | -0.58 | -4.92 | 11.59 | 11.61 | 11.1501 | 3399258 |
| 1707953400 | 11.78 | -0.58 | -4.69 | 11.98 | 12.1616 | 11.72 | 3793062 |
| 1707867000 | 12.36 | 0.93 | 8.14 | 12.18 | 12.5375 | 12.0416 | 3448148 |
| 1707780600 | 11.43 | -0.42 | -3.54 | 11.79 | 11.79 | 11.3594 | 1800054 |
| 1707521400 | 11.85 | -0.38 | -3.11 | 12.13 | 12.2 | 11.82 | 2748410 |
| 1707435000 | 12.23 | -0.37 | -2.94 | 12.61 | 12.68 | 12.21 | 2751588 |
| 1707348600 | 12.6 | 0.05 | 0.40 | 12.49 | 12.76 | 12.49 | 3958892 |
| 1707262200 | 12.55 | -0.22 | -1.72 | 12.81 | 12.9 | 12.53 | 2764064 |
| 1707175800 | 12.77 | 0.33 | 2.65 | 12.7 | 13.0065 | 12.6285 | 3806884 |
| 1706916600 | 12.44 | 0.15 | 1.22 | 12.59 | 12.7 | 12.31 | 2808509 |
| 1706830200 | 12.29 | -0.35 | -2.77 | 12.46 | 12.8201 | 12.2712 | 3621732 |
| 1706743800 | 12.64 | 0.59 | 4.90 | 12.12 | 12.6553 | 11.9 | 6368064 |
| 1706657400 | 12.05 | 0.2 | 1.69 | 11.97 | 12.12 | 11.91 | 1065720 |
| 1706571000 | 11.85 | -0.42 | -3.42 | 12.24 | 12.38 | 11.85 | 1470805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
