We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.132231404959 | 30.25 | 30.51 | 30.24 | 4319 | 30.36356411 | SP |
| 4 | 1.01 | 3.44945355191 | 29.28 | 30.51 | 28.98 | 4594 | 29.68088552 | SP |
| 12 | 1.79 | 6.28070175439 | 28.5 | 30.51 | 28.4601 | 5144 | 29.48663904 | SP |
| 26 | 4.52 | 17.5397749321 | 25.77 | 30.51 | 25.7599 | 4462 | 28.50264901 | SP |
| 52 | 4.94 | 19.4871794872 | 25.35 | 30.51 | 23.8301 | 2804 | 28.11916318 | SP |
| 156 | 4.94 | 19.4871794872 | 25.35 | 30.51 | 23.8301 | 2804 | 28.11916318 | SP |
| 260 | 4.94 | 19.4871794872 | 25.35 | 30.51 | 23.8301 | 2804 | 28.11916318 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 30.29 | -0.08 | -0.26 | 30.24 | 30.4 | 30.24 | 9327 |
| 1716330600 | 30.37 | 0.06 | 0.20 | 30.37 | 30.37 | 30.3141 | 7438 |
| 1716244200 | 30.31 | -0.12 | -0.39 | 30.51 | 30.51 | 30.31 | 5610 |
| 1715985000 | 30.43 | 0.08 | 0.26 | 30.27 | 30.43 | 30.27 | 3441 |
| 1715898600 | 30.3515 | -0.02 | -0.06 | 30.49 | 30.49 | 30.3515 | 478 |
| 1715812200 | 30.37 | 0.23 | 0.76 | 30.25 | 30.37 | 30.2431 | 4628 |
| 1715725800 | 30.14 | 0.15 | 0.50 | 29.91 | 30.14 | 29.91 | 3091 |
| 1715639400 | 29.99 | -0.08 | -0.27 | 30.2 | 30.2 | 29.98 | 1255 |
| 1715380200 | 30.07 | 0.06 | 0.20 | 30.15 | 30.15 | 29.9901 | 4118 |
| 1715293800 | 30.01 | 0.25 | 0.82 | 29.66 | 30.01 | 29.66 | 3006 |
| 1715207400 | 29.765 | 0.08 | 0.26 | 29.695 | 29.7657 | 29.695 | 2945 |
| 1715121000 | 29.6889 | 0.13 | 0.44 | 29.51 | 29.6889 | 29.51 | 78 |
| 1715034600 | 29.56 | 0.25 | 0.85 | 29.42 | 29.56 | 29.4101 | 9135 |
| 1714775400 | 29.31 | 0.13 | 0.45 | 29.24 | 29.33 | 29.2001 | 11757 |
| 1714689000 | 29.18 | 0.18 | 0.64 | 29.12 | 29.25 | 29.12 | 4081 |
| 1714602600 | 28.9953 | -0.09 | -0.33 | 29.13 | 29.13 | 28.98 | 2016 |
| 1714516200 | 29.09 | -0.35 | -1.19 | 29.39 | 29.39 | 29.09 | 3134 |
| 1714429800 | 29.44 | 0.12 | 0.42 | 29.39 | 29.44 | 29.3678 | 2697 |
| 1714170600 | 29.3171 | 0.02 | 0.06 | 29.38 | 29.4 | 29.2501 | 762 |
| 1714084200 | 29.3 | -0.06 | -0.20 | 29.28 | 29.32 | 29.1 | 9883 |
| 1713997800 | 29.36 | 0.03 | 0.09 | 29.28 | 29.36 | 29.18 | 12328 |
| 1713911400 | 29.3323 | 0.29 | 0.99 | 29.26 | 29.37 | 29.26 | 562 |
| 1713825000 | 29.0437 | 0.22 | 0.78 | 29.01 | 29.0437 | 28.84 | 613 |
| 1713565800 | 28.82 | 0.13 | 0.47 | 28.62 | 28.83 | 28.62 | 2101 |
| 1713479400 | 28.6854 | -0.02 | -0.09 | 28.85 | 28.87 | 28.6854 | 685 |
| 1713393000 | 28.7099 | -0.04 | -0.14 | 28.72 | 28.7721 | 28.5901 | 3793 |
| 1713306600 | 28.75 | -0.13 | -0.44 | 28.98 | 28.98 | 28.72 | 762 |
| 1713220200 | 28.877 | -0.12 | -0.42 | 29.32 | 29.36 | 28.84 | 1811 |
| 1712961000 | 29 | -0.45 | -1.54 | 29.42 | 29.42 | 28.97 | 10585 |
| 1712874600 | 29.4547 | -0.08 | -0.25 | 29.54 | 29.54 | 29.2322 | 2523 |
| 1712788200 | 29.53 | -0.3 | -1.01 | 29.56 | 29.56 | 29.46 | 3247 |
| 1712701800 | 29.83 | 0 | 0.00 | 29.8 | 29.83 | 29.63 | 7060 |
| 1712615400 | 29.83 | 0 | 0.00 | 29.97 | 29.97 | 29.82 | 7017 |
| 1712356200 | 29.83 | 0.25 | 0.85 | 29.51 | 29.85 | 29.51 | 6770 |
| 1712269800 | 29.58 | -0.26 | -0.86 | 30.11 | 30.11 | 29.55 | 9310 |
| 1712183400 | 29.8377 | 0.12 | 0.40 | 29.71 | 29.87 | 29.71 | 4330 |
| 1712097000 | 29.72 | -0.22 | -0.73 | 29.75 | 29.75 | 29.6601 | 23145 |
| 1712010600 | 29.94 | -0.09 | -0.30 | 30.13 | 30.13 | 29.92 | 14010 |
| 1711665000 | 30.03 | 0.11 | 0.36 | 30.04 | 30.06 | 29.99 | 2477 |
| 1711578600 | 29.9236 | 0.38 | 1.30 | 29.65 | 29.9236 | 29.65 | 1859 |
| 1711492200 | 29.54 | 0 | 0.00 | 29.56 | 29.62 | 29.54 | 7738 |
| 1711405800 | 29.54 | -0.06 | -0.19 | 29.62 | 29.62 | 29.54 | 674 |
| 1711146600 | 29.5975 | -0.11 | -0.38 | 29.8 | 29.8 | 29.5975 | 1391 |
| 1711060200 | 29.71 | 0.22 | 0.75 | 29.72 | 29.75 | 29.71 | 6084 |
| 1710973800 | 29.49 | 0.23 | 0.79 | 29.25 | 29.49 | 29.25 | 1880 |
| 1710887400 | 29.26 | 0.14 | 0.49 | 29.1 | 29.26 | 29.1 | 6869 |
| 1710801000 | 29.1187 | 0.06 | 0.20 | 29.41 | 29.41 | 29.08 | 3485 |
| 1710541800 | 29.06 | -0.05 | -0.17 | 29.05 | 29.1 | 29.05 | 7489 |
| 1710455400 | 29.11 | -0.17 | -0.58 | 29.4 | 29.4 | 29 | 19960 |
| 1710369000 | 29.28 | 0.03 | 0.09 | 29.38 | 29.38 | 29.2199 | 33687 |
| 1710282600 | 29.255 | 0.14 | 0.47 | 29.236 | 29.26 | 29.205 | 2531 |
| 1710196200 | 29.1181 | 0.02 | 0.06 | 29.13 | 29.13 | 28.9057 | 683 |
| 1709940600 | 29.1 | -0.08 | -0.27 | 29.18 | 29.21 | 29.1 | 4664 |
| 1709854200 | 29.18 | 0.2 | 0.69 | 29.2 | 29.2 | 29.15 | 1640 |
| 1709767800 | 28.98 | 0.22 | 0.76 | 28.96 | 29.05 | 28.9299 | 1725 |
| 1709681400 | 28.76 | -0.08 | -0.27 | 28.86 | 28.86 | 28.73 | 3326 |
| 1709595000 | 28.8366 | 0.14 | 0.49 | 28.79 | 28.87 | 28.79 | 903 |
| 1709335800 | 28.6964 | 0.11 | 0.37 | 28.605 | 28.71 | 28.605 | 2422 |
| 1709249400 | 28.59 | 0.13 | 0.46 | 28.67 | 28.67 | 28.5 | 2049 |
| 1709163000 | 28.4602 | -0.01 | -0.03 | 28.5 | 28.5 | 28.4601 | 292 |
| 1709076600 | 28.4696 | 0.05 | 0.18 | 28.45 | 28.4696 | 28.438 | 1081 |
| 1708990200 | 28.4172 | -0.11 | -0.40 | 28.59 | 28.59 | 28.4172 | 2428 |
| 1708731000 | 28.53 | 0.1 | 0.35 | 28.54 | 28.55 | 28.51 | 3091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
