We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0.8702 | 2.89636074369 | 30.0446 | 31.13 | 30.02 | 1358 | 30.59996318 | SP |
| 156 | 0.8848 | 2.94638694639 | 30.03 | 32.53 | 24.9601 | 3427 | 29.95767543 | SP |
| 260 | 5.5748 | 22 | 25.34 | 32.53 | 24.9258 | 4072 | 29.22972674 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1717713000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1717626600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1717540200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1717453800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1717194600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1717108200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1717021800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1716935400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1716589800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1716503400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1716417000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1716330600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1716244200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1715985000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1715898600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1715812200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1715725800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1715639400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1715380200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1715293800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1715207400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1715121000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1715034600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1714775400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1714689000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1714602600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1714516200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1714429800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1714170600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1714084200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1713997800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1713911400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1713825000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1713565800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1713479400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1713393000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1713306600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1713220200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1712961000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1712874600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1712788200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1712701800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1712615400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1712356200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1712269800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1712183400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1712097000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1712010600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1711665000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1711578600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1711492200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1711405800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1711146600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1711060200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1710973800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1710887400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1710801000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1710541800 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1710455400 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1710369000 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1710282600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1710196200 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
| 1709940600 | 30.9148 | 0 | 0.00 | 30.9148 | 30.9148 | 30.9148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
